Kopin (KOPN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Kopin Corporation (KOPN)

1.38

0.06

(4.55%)

終了 3月2日 6:00AM

1.3508

-0.0292

(-2.12%)

取引時間後: 9:56AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 588,293

中立: 385,227

売り: 480,491

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:56:02	1.3508	308	form t	売り気配数	1.35	1.40		1,430,884	5953	nasd
09:51:19	1.3995	5	Odd lot	買い気配数	1.35	1.40		1,430,576	5952	nasd
09:44:31	1.40	22	Odd lot	買い気配数	1.35	1.40		1,430,571	5951	nasd
09:43:34	1.3991	300	form t	買い気配数	1.35	1.40		1,430,549	5950	nasd
09:33:20	1.35	1	Odd lot	売り気配数	1.35	1.40		1,430,249	5949	nasd
09:20:59	1.3989	7	Odd lot	買い気配数	1.35	1.40		1,430,248	5948	nasd
08:31:33	1.3798	1	Odd lot	買い気配数	1.35	1.38		1,430,241	5947	nasd
08:30:51	1.38	10	Odd lot	買い気配数	1.35	1.38		1,430,240	5946	nasd
08:23:02	1.38	1	Odd lot	買い気配数	1.35	1.38		1,430,230	5945	nasd
08:08:54	1.38	21	Odd lot	買い気配数	1.35	1.38		1,430,229	5944	nasd
08:08:02	1.38	1	Odd lot	買い気配数	1.35	1.38		1,430,208	5943	nasd
08:02:09	1.38	100	form t	買い気配数	1.35	1.38		1,430,207	5942	nasd
07:54:24	1.38	70	Odd lot	買い気配数	1.35	1.38		1,430,107	5941	nasd
07:53:54	1.3794	20	Odd lot	買い気配数	1.35	1.38		1,430,037	5940	nasd
07:50:16	1.40	3	Odd lot	買い気配数	1.32	1.40		1,430,017	5939	nasd
07:49:41	1.36	3	Odd lot		1.32	1.40		1,430,014	5938	nasd
07:49:41	1.36	4,997	form t		1.32	1.40		1,430,011	5937	nasd
07:44:47	1.36	10	Odd lot		1.32	1.40		1,425,014	5936	nasd
07:43:26	1.39	87	Odd lot	買い気配数	1.32	1.40		1,425,004	5935	nasd
07:42:29	1.39	8	Odd lot	買い気配数	1.32	1.40		1,424,917	5934	nasd
07:41:52	1.39	3	Odd lot	買い気配数	1.32	1.40		1,424,909	5933	nasd
07:41:47	1.39	11	Odd lot	買い気配数	1.32	1.40		1,424,906	5932	nasd
07:41:40	1.39	11	Odd lot	買い気配数	1.32	1.40		1,424,895	5931	nasd
07:40:41	1.399	150	form t	買い気配数	1.32	1.40		1,424,884	5930	nasd
07:38:44	1.40	35	Odd lot	買い気配数	1.32	1.40		1,424,734	5929	nasd
07:31:06	1.398	1,705	form t	買い気配数	1.38	1.40		1,424,699	5928	nasd
07:30:18	1.38	1	Odd lot	買い気配数	1.32	1.40		1,422,994	5927	nasd
07:30:18	1.38	105	form t	買い気配数	1.32	1.40		1,422,993	5926	nasd
07:29:18	1.33	5	Odd lot	売り気配数	1.32	1.38		1,422,888	5925	nasd
07:29:11	1.33	3	Odd lot	売り気配数	1.32	1.38		1,422,883	5924	nasd
07:29:11	1.33	1	Odd lot	売り気配数	1.32	1.38		1,422,880	5923	nasd
07:29:11	1.35	1	Odd lot		1.32	1.38		1,422,879	5922	nasd
07:29:03	1.36	5	Odd lot	買い気配数	1.32	1.38		1,422,878	5921	nasd
07:15:26	1.38	4	Odd lot	買い気配数	1.32	1.38		1,422,873	5920	nasd
07:14:00	1.38	8	Odd lot	買い気配数	1.32	1.38		1,422,869	5919	nasd
07:12:14	1.33	98	Odd lot	売り気配数	1.32	1.38		1,422,861	5918	nasd
06:43:55	1.38	140	form t	買い気配数	1.32	1.38		1,422,763	5917	nasd
06:40:58	1.3785	1,000	form t	買い気配数	1.32	1.38		1,422,623	5916	nasd
06:39:13	1.36	5	Odd lot	買い気配数	1.32	1.38		1,421,623	5915	nasd
06:35:49	1.3794	1,000	form t	買い気配数	1.32	1.38		1,421,618	5914	nasd
06:13:29	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,618	5913	nasd
06:13:14	1.38	75	Odd lot	買い気配数	1.32	1.38		1,420,613	5912	nasd
06:10:12	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,538	5911	nasd
06:10:05	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,533	5910	nasd
06:09:56	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,528	5909	nasd
06:09:51	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,523	5908	nasd
06:09:42	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,518	5907	nasd
06:09:36	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,513	5906	nasd
06:09:28	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,508	5905	nasd
06:09:21	1.38	5	Odd lot	買い気配数	1.32	1.38		1,420,503	5904	nasd
06:08:21	1.40	14	Odd lot	買い気配数	1.32	1.40		1,420,498	5903	nasd
06:05:05	1.38	1	Odd lot	買い気配数	1.32	1.40		1,420,484	5902	nasd
06:05:05	1.38	1	Odd lot	買い気配数	1.32	1.40		1,420,483	5901	nasd
06:04:13	1.36	3	Odd lot		1.32	1.40		1,420,482	5900	nasd
06:00:06	1.38	230	form t	買い気配数	1.32	1.38		1,420,479	5899	nasd
06:00:06	1.38	4,365	form t	買い気配数	1.32	1.38		1,420,249	5898	nasd
06:00:06	1.38	496	form t	買い気配数	1.32	1.38		1,415,884	5897	nasd
06:00:06	1.38	2,001	form t	買い気配数	1.32	1.38		1,415,388	5896	nasd
06:00:00	1.38	60,012			1.37	1.38		1,413,387	5895	nasd
06:00:00	1.38	60,012		買い気配数	1.37	1.38		1,413,387	5894	nasd
06:00:00	1.375	196			1.37	1.38		1,353,375	5893	nasd
05:59:56	1.375	196			1.37	1.38		1,353,375	5892	nasd
05:59:56	1.38	200		買い気配数	1.37	1.38		1,353,179	5891	nasd
05:59:56	1.38	18	Odd lot	買い気配数	1.37	1.38		1,352,979	5890	nasd
05:59:55	1.38	8	Odd lot	買い気配数	1.37	1.38		1,352,961	5889	nasd
05:59:55	1.375	171			1.37	1.38		1,352,953	5888	nasd
05:59:55	1.375	200			1.37	1.38		1,352,782	5887	nasd
05:59:55	1.375	109			1.37	1.38		1,352,582	5886	nasd
05:59:55	1.375	100			1.37	1.38		1,352,473	5885	nasd
05:59:55	1.38	100		買い気配数	1.37	1.38		1,352,373	5884	nasd
05:59:55	1.38	100		買い気配数	1.37	1.38		1,352,273	5883	nasd
05:59:54	1.375	60	Odd lot		1.37	1.38		1,352,173	5882	nasd
05:59:54	1.377	100		買い気配数	1.37	1.38		1,352,113	5881	nasd
05:59:54	1.377	500		買い気配数	1.37	1.38		1,352,013	5880	nasd
05:59:54	1.375	132			1.37	1.38		1,351,513	5879	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,351,381	5878	nasd
05:59:53	1.38	212		買い気配数	1.37	1.38		1,351,181	5877	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,350,969	5876	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,350,769	5875	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,350,569	5874	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,350,369	5873	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,350,169	5872	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,349,969	5871	nasd
05:59:53	1.38	200		買い気配数	1.37	1.38		1,349,769	5870	nasd
05:59:53	1.38	100		買い気配数	1.37	1.38		1,349,569	5869	nasd
05:59:53	1.38	400		買い気配数	1.37	1.38		1,349,469	5868	nasd
05:59:53	1.38	100		買い気配数	1.37	1.38		1,349,069	5867	nasd
05:59:53	1.38	400		買い気配数	1.37	1.38		1,348,969	5866	nasd
05:59:53	1.38	500		買い気配数	1.37	1.38		1,348,569	5865	nasd
05:59:53	1.38	100		買い気配数	1.37	1.38		1,348,069	5864	nasd
05:59:53	1.38	400		買い気配数	1.37	1.38		1,347,969	5863	nasd
05:59:53	1.38	100		買い気配数	1.37	1.38		1,347,569	5862	nasd
05:59:53	1.38	400		買い気配数	1.37	1.38		1,347,469	5861	nasd
05:59:53	1.38	2,200		買い気配数	1.37	1.38		1,347,069	5860	nasd
05:59:53	1.38	350		買い気配数	1.37	1.38		1,344,869	5859	nasd
05:59:53	1.38	150		買い気配数	1.37	1.38		1,344,519	5858	nasd
05:59:53	1.38	100		買い気配数	1.37	1.38		1,344,369	5857	nasd
05:59:53	1.38	400		買い気配数	1.37	1.38		1,344,269	5856	nasd
05:59:53	1.37	599		売り気配数	1.37	1.38		1,343,869	5855	nasd
05:59:52	1.38	100		買い気配数	1.37	1.38		1,343,270	5854	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [03:04:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:35] Language: en-US
OKAY: [03:04:35] Cookies are enabled
OKAY: [03:04:35] Browser supports RequestAnimationFrame
OKAY: [03:04:35] Browser supports the WebScoket API
INFO: [03:04:35] Starting session (trades) for guest
INFO: [03:04:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [03:04:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AKOPN
- feedSymbol = N%5EKOPN
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:04:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:36] Streamer WS Hostname: f7ca7a19ef07
INFO: [03:04:36] Starting the trades app
INFO: [03:04:36] [START]: Symbol loook up for N^KOPN
INFO: [03:04:36] [FINSH]: Symbol loook up for N^KOPN
INFO: [03:04:36] Loaded configuration for trades
INFO: [03:04:36] Creating trades table...
INFO: [03:04:36] Starting trades table for NASDAQ:KOPN without montage
INFO: [03:04:36] lo-streamer/1/dist-swarm
INFO: [03:04:36] lo-streamer/1/dist-swarm
INFO: [03:04:36] lo-streamer/1/dist-swarm
INFO: [03:04:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:04:35] Language: en-US
OKAY: [03:04:35] Cookies are enabled
OKAY: [03:04:35] Browser supports RequestAnimationFrame
OKAY: [03:04:35] Browser supports the WebScoket API
INFO: [03:04:35] Starting session (trades) for guest
INFO: [03:04:35] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [03:04:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AKOPN
- feedSymbol = N%5EKOPN
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:04:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:04:36] Streamer WS Hostname: f7ca7a19ef07
INFO: [03:04:36] Starting the trades app
INFO: [03:04:36] [START]: Symbol loook up for N^KOPN
INFO: [03:04:36] [FINSH]: Symbol loook up for N^KOPN
INFO: [03:04:36] Loaded configuration for trades
INFO: [03:04:36] Creating trades table...
INFO: [03:04:36] Starting trades table for NASDAQ:KOPN without montage
INFO: [03:04:36] lo-streamer/1/dist-swarm
INFO: [03:04:36] lo-streamer/1/dist-swarm
INFO: [03:04:36] lo-streamer/1/dist-swarm