ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Annaly Capital Management Inc

Annaly Capital Management Inc (NLY)

22.135
-0.025
( -0.11% )
更新日時: 01:25:58

Annaly Capital Management Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.705.305.175.00-0.43-7.68 %3200:36:18
17.504.204.904.934.550.000.00 %02-
18.003.704.404.074.05-0.61-13.03 %1801:26:07
18.503.203.803.953.500.000.00 %02-
19.003.053.303.163.175-0.28-8.14 %10901:26:07
19.502.312.903.002.6050.000.00 %01-
20.001.902.652.262.2750.167.62 %2534000:44:27
20.501.401.991.701.6950.000.00 %03-
21.001.061.231.161.1450.043.57 %224900:44:27
21.500.410.720.700.565-0.09-11.39 %927200:24:24
22.000.120.230.180.175-0.04-18.18 %2753,50501:12:52
22.500.010.020.010.015-0.10-90.91 %7779901:25:13
23.000.000.020.010.010.000.00 %252,69623:38:06
23.500.000.010.010.010.000.00 %019-
24.000.000.010.010.010.000.00 %111,85022:53:34
24.500.000.840.000.000.000.00 %00-
25.000.000.070.060.060.000.00 %0171-
25.500.000.200.050.050.000.00 %1022:51:52
26.000.000.080.020.020.000.00 %09-
26.500.000.640.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.050.050.050.000.00 %11022:46:52
17.500.000.650.000.000.000.00 %00-
18.000.000.050.050.050.03150.00 %110622:47:18
18.500.000.450.050.050.000.00 %020-
19.000.000.050.070.070.000.00 %024-
19.500.000.500.200.200.000.00 %03-
20.000.000.350.050.050.000.00 %0325-
20.500.000.050.030.030.000.00 %0372-
21.000.010.020.020.0150.000.00 %154,44900:20:53
21.500.000.050.040.040.000.00 %03,279-
22.000.010.040.010.025-0.08-88.89 %40279100:35:14
22.500.250.580.370.415-0.08-17.78 %1210000:07:11
23.000.740.950.400.8450.000.00 %00-
23.500.182.381.181.280.000.00 %00-
24.001.152.302.931.7250.000.00 %01-
24.501.852.592.222.220.041.83 %1200:13:08
25.002.253.002.632.6250.000.00 %2000:28:39
25.502.603.803.093.200.000.00 %01-
26.003.104.200.003.650.000.00 %00-
26.503.605.000.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0126
(186.36%)
4.18B
CDTCDT Equity Inc
US$ 1.3322
(92.24%)
199.64M
ATPCAgape ATP Corporation
US$ 5.12
(87.55%)
59.37M
CRVOCervoMed Inc
US$ 7.0911
(86.12%)
87.07M
LNKSLinkers Industries Ltd
US$ 2.5675
(60.47%)
40.89M
INLFINLIF Limited
US$ 0.1846
(-57.80%)
88.85M
YYGHYY Group Holding Ltd
US$ 0.0741
(-42.51%)
62.92M
SNBRSleep Number Corporation
US$ 0.228501
(-41.41%)
42.52M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3931
(-34.72%)
992.7k
AFJKUAimei Health Technology Company Ltd
US$ 32.88
(-32.69%)
772
ADTXAditxt Inc
US$ 0.0126
(186.36%)
4.18B
GDCGD Culture Group Ltd
US$ 0.02105
(-1.17%)
591.83M
CDTCDT Equity Inc
US$ 1.3322
(92.24%)
199.64M
WKSPWorksport Ltd
US$ 0.944
(57.78%)
181.91M
SPCXSpace Exploration Technologies Corporation
US$ 173.36
(-9.62%)
113.47M

NLY Discussion

投稿を表示