ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nextera Energy Capital Holdings Inc

Nextera Energy Capital Holdings Inc (NEE)

85.99
1.15
(1.36%)
終了 6月14日 5:00AM
85.96
-0.03
(-0.03%)
取引時間後: 8:59AM

Nextera Energy Capital Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.507.708.608.308.152.3539.50 %1842026/6/12
78.007.408.205.987.800.000.00 %035-
79.005.457.405.056.4250.000.00 %034-
80.005.456.305.625.8750.071.26 %13082026/6/12
81.003.505.350.004.4250.000.00 %00-
82.002.834.500.003.6650.000.00 %00-
82.503.253.802.863.5250.000.00 %01,850-
83.002.853.403.253.1251.0547.73 %12432026/6/13
84.002.032.452.332.240.4121.35 %883152026/6/13
85.001.431.661.521.5450.1410.14 %6734,1362026/6/13
86.000.771.070.990.920.1923.75 %7583112026/6/13
87.000.550.640.560.5950.0816.67 %1354282026/6/13
87.500.390.470.420.430.012.44 %1151,5612026/6/13
88.000.280.350.300.315-0.02-6.25 %1712762026/6/13
89.000.130.170.170.15-0.01-5.56 %1119912026/6/13
90.000.040.100.060.07-0.05-45.45 %1456,8052026/6/13
91.000.020.080.040.05-0.06-60.00 %1414562026/6/13
92.000.010.040.030.025-0.04-57.14 %352992026/6/13
92.500.010.260.030.135-0.02-40.00 %85,2162026/6/13
93.000.010.290.050.15-0.02-28.57 %116942026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.500.010.250.010.13-0.04-80.00 %61,1412026/6/13
78.000.000.130.000.000.000.00 %00-
79.000.000.360.080.080.04100.00 %122026/6/13
80.000.010.110.050.06-0.07-58.33 %386,1322026/6/13
81.000.010.500.150.255-0.10-40.00 %1212026/6/13
82.000.090.200.230.1450.000.00 %0119-
82.500.100.230.150.165-0.24-61.54 %116,1102026/6/13
83.000.150.310.210.23-0.18-46.15 %658352026/6/13
84.000.310.400.350.355-0.32-47.76 %421,1092026/6/13
85.000.600.690.650.645-0.58-47.15 %2094,0822026/6/13
86.000.791.291.061.04-0.47-30.72 %135292026/6/13
87.001.511.801.601.655-1.50-48.39 %262122026/6/13
87.501.822.311.982.065-0.69-25.84 %312,7532026/6/13
88.002.202.672.382.435-0.57-19.32 %11722026/6/13
89.003.103.803.523.45-0.67-15.99 %21202026/6/13
90.003.804.604.254.20-0.48-10.15 %24,3342026/6/12
91.004.856.505.575.6750.000.00 %04-
92.005.857.507.026.6750.000.00 %07-
92.506.456.856.576.65-0.47-6.68 %4153,8072026/6/13
93.006.757.707.437.2250.000.00 %0160-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

NEE Discussion

投稿を表示