ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nextera Energy Capital Holdings Inc

Nextera Energy Capital Holdings Inc (NEE)

87.595
-0.745
( -0.84% )
更新日時: 02:37:24

Nextera Energy Capital Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.007.6510.950.009.300.000.00 %00-
79.008.109.056.478.5750.000.00 %01-
80.007.158.057.397.600.000.00 %04-
81.005.907.106.086.500.000.00 %03-
82.005.205.956.505.5750.000.00 %01-
83.004.254.854.504.550.000.00 %07-
84.003.453.853.713.650.000.00 %039-
85.002.683.052.752.865-0.68-19.83 %8950302:29:03
86.001.942.191.952.065-0.64-24.71 %8959802:29:03
87.001.281.431.311.355-0.63-32.47 %2182101:55:36
88.000.750.840.800.795-0.50-38.46 %7996802:13:11
89.000.400.490.450.445-0.36-44.44 %7423802:34:18
90.000.200.260.230.23-0.25-52.08 %52386002:31:36
91.000.090.140.090.115-0.15-62.50 %12858202:31:12
92.000.010.050.110.03-0.03-21.43 %38622:30:12
93.000.010.040.010.025-0.04-80.00 %212,16223:44:13
94.000.000.010.030.03-0.06-66.67 %93023:38:53
95.000.000.010.030.030.000.00 %067-
96.000.000.240.010.15-0.14-93.33 %12000:42:46
97.000.000.010.130.130.000.00 %020-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.000.750.100.100.000.00 %021-
79.000.000.750.060.060.000.00 %049-
80.000.000.070.060.060.000.00 %047-
81.000.000.620.050.050.000.00 %085-
82.000.010.260.120.1350.000.00 %0404-
83.000.020.200.100.11-0.03-23.08 %442700:34:04
84.000.100.180.160.140.0545.45 %696800:50:00
85.000.200.280.240.24-0.03-11.11 %1557602:30:34
86.000.380.440.400.41-0.04-9.09 %9327802:24:02
87.000.670.760.710.715-0.01-1.39 %14560502:05:09
88.001.131.251.251.190.2828.87 %2615100:59:35
89.001.751.871.811.810.3019.87 %47800:20:54
90.001.683.853.452.7650.000.00 %031-
91.002.544.154.353.3450.000.00 %05-
92.002.695.257.503.970.000.00 %00-
93.003.706.005.654.850.000.00 %07-
94.005.407.208.676.300.000.00 %00-
95.005.658.750.007.200.000.00 %00-
96.006.659.7510.608.200.000.00 %00-
97.007.7010.600.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 5.59
(210.56%)
89.54M
ZCMDZhongchao Inc
US$ 2.24
(101.80%)
33.71M
KIDZKIDZ AI Inc
US$ 1.245
(83.12%)
167.23M
LUCYInnovative Eyewear Inc
US$ 1.34
(76.32%)
168.79M
INLFINLIF Limited
US$ 6.48
(50.00%)
1.35M
REEREE Automotive Ltd
US$ 0.079051
(-62.32%)
7.28M
ALARAlarum Technologies Ltd
US$ 3.04
(-52.13%)
3.45M
JEM707 Cayman Holdings Ltd
US$ 1.5064
(-34.50%)
3.36M
NVVENuvve Holding Corporation
US$ 4.28
(-25.69%)
223k
BIYABaiya International Group Inc
US$ 0.468
(-25.42%)
4.16M
YHCLQR House Inc
US$ 0.035599
(-21.07%)
410.16M
LUCYInnovative Eyewear Inc
US$ 1.34
(76.32%)
168.79M
KIDZKIDZ AI Inc
US$ 1.245
(83.12%)
167.23M
LHSWLianhe Sowell International Group Ltd
US$ 5.59
(210.56%)
89.54M
AALAmerican Airlines Group Inc
US$ 17.84
(-0.45%)
82.02M

NEE Discussion

投稿を表示