Nextera Energy Capital Holdings Inc【NEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8144	0.950180842375	85.71	86.59	83.38	9932534	84.95818579	CS
4	-4.5906	-5.03824836745	91.115	91.6	83.38	14488715	87.11546407	CS
12	-4.5156	-4.96001757469	91.04	98.75	83.38	10442578	90.64022079	CS
26	4.5144	5.50469454945	82.01	98.75	78.36	10060379	88.96661249	CS
52	11.3244	15.0590425532	75.2	98.75	67.2	10135049	82.93099594	CS
156	12.7844	17.3371304584	73.74	98.75	47.145	10998726	72.45094597	CS
260	13.1044	17.8485426314	73.42	98.75	47.145	9857247	74.76284863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	85.99	1.15	1.36	85.185	86.02	84.88	9974846
1781217600	84.84	-0.28	-0.33	85.27	85.88	84.73	8639685
1781131200	85.12	0.29	0.34	85.29	85.33	84.51	9143560
1781044800	84.83	0.82	0.98	84.11	85.055	83.38	12218236
1780958400	84.01	-1.83	-2.13	85.71	86.16	83.983	9686344
1780699200	85.84	0.16	0.19	85.075	86.1	84.6102	11838449
1780612800	85.68	1.1	1.30	85.04	85.91	84.27	9486944
1780526400	84.58	-1.1	-1.28	85.66	86.3	84.52	11899528
1780440000	85.68	2.02	2.41	84.285	85.76	84.11	11714070
1780353600	83.66	-3.35	-3.85	85.888	86.2	83.57	14190389
1780094400	87.01	-0.24	-0.28	87.13	87.21	85.69	25352046
1780008000	87.25	-0.4	-0.46	87.71	88.46	87.03	12973889
1779921600	87.65	0	0.00	87.23	88.09	86.9288	10860870
1779835200	87.65	-0.9	-1.02	88.97	89.5	87.53	11766237
1779489600	88.55	-1.14	-1.27	89.81	89.84	87.95	10759733
1779403200	89.69	1.42	1.61	89.31	89.85	88.46	12506144
1779316800	88.27	-1.79	-1.99	90.21	90.69	88.09	15749757
1779230400	90.06	1.02	1.15	88.95	90.27	87.36	26334898
1779144000	89.04	-4.32	-4.63	91.115	91.6	86.63	40189967
1778884800	93.36	-2.32	-2.42	94.82	95.075	92.7	11421814
1778798400	95.68	0.83	0.88	94.78	95.72	94.21	6130790
1778712000	94.85	0.26	0.27	94.1	95.395	93.32	6777554
1778625600	94.59	-0.25	-0.26	94.71	95.08	93.595	6924855
1778539200	94.84	1.74	1.87	94	95.8	94	7214151
1778280000	93.1	-0.22	-0.24	93.88	94.37	92.58	6232821
1778193600	93.32	-2.07	-2.17	94.47	94.85	92.72	9758671
1778107200	95.39	-0.89	-0.92	96.13	96.71	95.015	8323826
1778020800	96.28	0.77	0.81	95.93	97.06	95.3	7188652
1777934400	95.51	-1.44	-1.49	96.2	96.83	94.98	6809322
1777675200	96.95	-0.93	-0.95	98.13	98.75	96.675	7109047
1777588800	97.88	3.71	3.94	94.585	98.025	94.44	17528913
1777502400	94.17	-2.34	-2.42	96.58	97	93.66	9190968
1777416000	96.51	1.68	1.77	96.13	96.615	95.15	7245225
1777329600	94.83	-0.45	-0.47	95.855	96.9	94.77	7772673
1777070400	95.28	-0.97	-1.01	97.25	97.63	95.14	9764947
1776984000	96.25	6.25	6.94	92.59	96.7	92.32	17534795
1776897600	90	-0.6	-0.66	91.45	92.18	89.9	9477902
1776811200	90.6	-1.41	-1.53	92.5	92.59	90.56	8626851
1776724800	92.01	0.03	0.03	92.08	93.08	91.57	7734733
1776465600	91.98	0.15	0.16	91.06	92.015	90.46	8151465
1776379200	91.83	0.59	0.65	91.07	91.86	90.57	7734943
1776292800	91.24	-0.07	-0.08	90.34	91.29	89.98	9154435
1776206400	91.31	-0.99	-1.07	91.69	91.865	90.58	9373812
1776120000	92.3	-1.78	-1.89	93.89	94.04	91.93	6113590
1775860800	94.08	-0.4	-0.42	94.4	94.82	93.92	5314416
1775774400	94.48	0.31	0.33	94	96.205	93.9675	7351118
1775688000	94.17	0.5	0.53	93.25	94.335	92.02	6913869
1775601600	93.67	0.94	1.01	92.87	93.67	92.1605	6104701
1775515200	92.73	-0.42	-0.45	92.925	93.655	92.53	4777952
1775169600	93.15	0.3	0.32	93.04	94.275	92.74	7914476
1775083200	92.85	-0.03	-0.03	92.73	93.865	92.24	7758537
1774996800	92.88	0.83	0.90	92.26	92.985	91.355	13593547
1774910400	92.05	0.65	0.71	92.71	92.975	91.5	9364766
1774651200	91.4	0.24	0.26	91.22	92.215	90.7	7751510
1774564800	91.16	0	0.00	91.7	92	90.565	6540333
1774478400	91.16	-0.46	-0.50	92.41	92.57	91.07	8642291
1774392000	91.62	1.39	1.54	89.63	92.4999	89.63	8810327
1774305600	90.23	0.73	0.82	91.04	91.405	90.15	10249326
1774046400	89.5	-2.91	-3.15	92.76	94.21	89.17	21862378
1773960000	92.41	1.45	1.59	90.65	92.455	90.301	10540484
1773873600	90.96	-1.57	-1.70	92.42	92.53	90.61	7056358
1773787200	92.53	-0.29	-0.31	93.58	93.71	92.27	5496503
1773700800	92.82	0.04	0.04	93.9	94.44	92.24	8469835