Nextera Energy Capital Holdings Inc【NEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.375	-1.5450306197	88.995	89.1853	86.32	12735646	87.85871995	CS
4	1.91	2.22844475557	85.71	89.1853	83.38	12341701	86.68672698	CS
12	-6.27	-6.67802747896	93.89	98.75	83.38	11702988	89.44942555	CS
26	6.37	7.84	81.25	98.75	78.36	10614321	89.53750612	CS
52	13.92	18.8873812754	73.7	98.75	69.24	10184004	84.00646584	CS
156	13.32	17.9273216689	74.3	98.75	47.145	11068554	72.73610226	CS
260	13.11	17.5949536975	74.51	98.75	47.145	9897324	74.95576182	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	87.44	-0.9	-1.02	88.34	88.52	87.16	10275615
1783032000	88.34	1.97	2.28	86.685	88.37	86.35	14285494
1782945600	86.37	-1.4	-1.60	88.045	88.045	86.32	9709895
1782859200	87.77	-0.89	-1.00	88.28	88.89	87.43	15744109
1782772800	88.66	0.1	0.11	88.995	89.1853	86.95	11203084
1782513600	88.56	0.86	0.98	87.93	88.56	87.65	15668733
1782427200	87.7	0.08	0.09	87.685	88.48	86.835	13424942
1782340800	87.62	1.19	1.38	86.74	87.68	86.37	14078245
1782254400	86.43	0.35	0.41	86.485	86.83	85.6605	17311232
1782168000	86.08	-0.67	-0.77	86.87	87.4	86.02	11540851
1781822400	86.75	1.02	1.19	85.83	87.58	85.67	19303021
1781736000	85.73	-0.5	-0.58	86.1	86.91	85.275	9588860
1781649600	86.23	0.11	0.13	86.25	87.385	85.87	10344379
1781563200	86.12	0.13	0.15	85.85	86.66	85.065	10286289
1781304000	85.99	1.15	1.36	85.185	86.02	84.88	9974846
1781217600	84.84	-0.28	-0.33	85.27	85.88	84.73	8639685
1781131200	85.12	0.29	0.34	85.29	85.33	84.51	9143560
1781044800	84.83	0.82	0.98	84.11	85.055	83.38	12218236
1780958400	84.01	-1.83	-2.13	85.71	86.16	83.983	9686344
1780699200	85.84	0.16	0.19	85.075	86.1	84.6102	11838449
1780612800	85.68	1.1	1.30	85.04	85.91	84.27	9486944
1780526400	84.58	-1.1	-1.28	85.66	86.3	84.52	11899528
1780440000	85.68	2.02	2.41	84.285	85.76	84.11	11714070
1780353600	83.66	-3.35	-3.85	85.888	86.2	83.57	14190389
1780094400	87.01	-0.24	-0.28	87.13	87.21	85.69	25352046
1780008000	87.25	-0.4	-0.46	87.71	88.46	87.03	12973889
1779921600	87.65	0	0.00	87.23	88.09	86.9288	10860870
1779835200	87.65	-0.9	-1.02	88.97	89.5	87.53	11766237
1779489600	88.55	-1.14	-1.27	89.81	89.84	87.95	10759733
1779403200	89.69	1.42	1.61	89.31	89.85	88.46	12506144
1779316800	88.27	-1.79	-1.99	90.21	90.69	88.09	15749757
1779230400	90.06	1.02	1.15	88.95	90.27	87.36	26334898
1779144000	89.04	-4.32	-4.63	91.115	91.6	86.63	40189967
1778884800	93.36	-2.32	-2.42	94.82	95.075	92.7	11421814
1778798400	95.68	0.83	0.88	94.78	95.72	94.21	6130790
1778712000	94.85	0.26	0.27	94.1	95.395	93.32	6777554
1778625600	94.59	-0.25	-0.26	94.71	95.08	93.595	6924855
1778539200	94.84	1.74	1.87	94	95.8	94	7214151
1778280000	93.1	-0.22	-0.24	93.88	94.37	92.58	6232821
1778193600	93.32	-2.07	-2.17	94.47	94.85	92.72	9758671
1778107200	95.39	-0.89	-0.92	96.13	96.71	95.015	8323826
1778020800	96.28	0.77	0.81	95.93	97.06	95.3	7188652
1777934400	95.51	-1.44	-1.49	96.2	96.83	94.98	6809322
1777675200	96.95	-0.93	-0.95	98.13	98.75	96.675	7109047
1777588800	97.88	3.71	3.94	94.585	98.025	94.44	17528913
1777502400	94.17	-2.34	-2.42	96.58	97	93.66	9190968
1777416000	96.51	1.68	1.77	96.13	96.615	95.15	7245225
1777329600	94.83	-0.45	-0.47	95.855	96.9	94.77	7772673
1777070400	95.28	-0.97	-1.01	97.25	97.63	95.14	9764947
1776984000	96.25	6.25	6.94	92.59	96.7	92.32	17534795
1776897600	90	-0.6	-0.66	91.45	92.18	89.9	9477902
1776811200	90.6	-1.41	-1.53	92.5	92.59	90.56	8626851
1776724800	92.01	0.03	0.03	92.08	93.08	91.57	7734733
1776465600	91.98	0.15	0.16	91.06	92.015	90.46	8151465
1776379200	91.83	0.59	0.65	91.07	91.86	90.57	7734943
1776292800	91.24	-0.07	-0.08	90.34	91.29	89.98	9154435
1776206400	91.31	-0.99	-1.07	91.69	91.865	90.58	9373812
1776120000	92.3	-1.78	-1.89	93.89	94.04	91.93	6113590
1775860800	94.08	-0.4	-0.42	94.4	94.82	93.92	5314416
1775774400	94.48	0.31	0.33	94	96.205	93.9675	7351118
1775688000	94.17	0.5	0.53	93.25	94.335	92.02	6913869
1775601600	93.67	0.94	1.01	92.87	93.67	92.1605	6104701