Tortoise Energy Independ...【NDP】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

40.395

買値

売値

出来高

0.00 日の範囲 0.00

27.61 52 週間の範囲 45.40

前日終値

40.395

始値

時刻

最終取引時間

平均取引量 (3 か月)

4,774

財務取引量

VWAP

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Form 3 - Initial statement of beneficial ownership of securities

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF

Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.395	40.395	40.395	0	0	CS
4	-0.175	-0.431353216663	40.57	41.43	39.25	1794	40.06745253	CS
12	1.115	2.83859470468	39.28	45.4	38.7	4774	42.23518253	CS
26	4.575	12.7721943049	35.82	45.4	31.51	6222	39.27411476	CS
52	11.485	39.7267381529	28.91	45.4	27.61	5437	36.35018325	CS
156	15.045	59.349112426	25.35	45.4	24.3286	9184	30.95909417	CS
260	36.055	830.760368664	4.34	45.4	0.75	20728	14.28617993	CS

NDP - Frequently Asked Questions (FAQ)

What is the current Tortoise Energy Independ... share price?

The current share price of Tortoise Energy Independ... is US$ 40.395

What is the 1 year trading range for Tortoise Energy Independ... share price?

Tortoise Energy Independ... has traded in the range of US$ 27.61 to US$ 45.40 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LXULSB Industries Inc	US$ 9.095 (22.24%)	960.77k
NVRONevro Corp	US$ 4.02 (22.19%)	1.53M
AMWLAmerican Well Corporation	US$ 8.60 (19.11%)	144.11k
AGLAgilon Health inc	US$ 2.885 (18.72%)	7.79M
PDXPIMCO Dynamic Income Strategy Fund	US$ 30.23 (17.44%)	3.94M
QBTSD Wave Quantum Inc	US$ 3.82 (-33.80%)	107.29M
SESSES AI Corporation	US$ 0.94 (-25.98%)	21.68M
ALURAllurion Technologies Inc	US$ 2.90 (-24.08%)	189.33k
STEMStem Inc	US$ 0.6735 (-17.94%)	20.85M
ENFYEnlightify Inc	US$ 0.8518 (-17.10%)	48.43k
QBTSD Wave Quantum Inc	US$ 3.82 (-33.80%)	107.29M
PCGPG&E Corporation	US$ 16.185 (-5.74%)	69.64M
FFord Motor Company	US$ 9.7058 (0.58%)	66.02M
FUBOfuboTV	US$ 4.445 (-13.01%)	59.47M
IONQIonQ Inc	US$ 27.86 (-13.83%)	52.77M