Tortoise Energy Independence Fund Inc【NDP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tortoise Energy Independence Fund Inc (NDP)
Tortoise Energy Independence Fund Inc (NDP) 時系列データ

Tortoise Energy Independence Fund Inc (NDP)

40.395

0.00

(0.00%)

終了 2月5日 6:00AM

40.395

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.395	40.395	40.395	0	0	CS
4	0	0	40.395	40.395	40.395	0	0	CS
12	-2.275	-5.3316147176	42.67	45.4	39.25	3711	42.80719367	CS
26	8.645	27.2283464567	31.75	45.4	31.51	5659	39.59082044	CS
52	11.705	40.7981875218	28.69	45.4	28.27	5054	36.84548062	CS
156	12.865	46.7308390846	27.53	45.4	24.79	8913	31.10587767	CS
260	36.765	1012.80991736	3.63	45.4	0.75	19059	15.30429642	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738712400	40.395	0	0.00	40.395	40.395	40.395	0
1738626000	40.395	0	0.00	40.395	40.395	40.395	0
1738366800	40.395	0	0.00	40.395	40.395	40.395	0
1738280400	40.395	0	0.00	40.395	40.395	40.395	0
1738194000	40.395	0	0.00	40.395	40.395	40.395	0
1738107600	40.395	0	0.00	40.395	40.395	40.395	0
1738021200	40.395	0	0.00	40.395	40.395	40.395	0
1737762000	40.395	0	0.00	40.395	40.395	40.395	0
1737675600	40.395	0	0.00	40.395	40.395	40.395	0
1737589200	40.395	0	0.00	40.395	40.395	40.395	0
1737502800	40.395	0	0.00	40.395	40.395	40.395	0
1737157200	40.395	0	0.00	40.395	40.395	40.395	0
1737070800	40.395	0	0.00	40.395	40.395	40.395	0
1736984400	40.395	0	0.00	40.395	40.395	40.395	0
1736898000	40.395	0	0.00	40.395	40.395	40.395	0
1736811600	40.395	0	0.00	40.395	40.395	40.395	0
1736552400	40.395	0	0.00	40.395	40.395	40.395	0
1736379600	40.395	0	0.00	40.395	40.395	40.395	0
1736293200	40.395	0	0.00	40.395	40.395	40.395	0
1736206800	40.395	0	0.00	40.395	40.395	40.395	0
1735947600	40.395	0	0.00	40.395	40.395	40.395	0
1735861200	40.395	0	0.00	40.395	40.395	40.395	0
1735688400	40.395	0	0.00	40.395	40.395	40.395	0
1735602000	40.395	0	0.00	40.395	40.395	40.395	0
1735342800	40.395	0	0.00	40.395	40.395	40.395	0
1735256400	40.395	0	0.00	40.395	40.395	40.395	0
1735077840	40.395	0	0.00	40.395	40.395	40.395	0
1734997200	40.395	0	0.00	40.395	40.395	40.395	0
1734738000	40.395	0.76	1.90	39.95	40.45	39.94	9084
1734651600	39.64	-0.21	-0.53	40.18	40.18	39.25	14075
1734565200	39.85	-0.79	-1.94	40.72	40.72	39.85	3238
1734478800	40.64	-0.67	-1.62	40.54	40.64	40.485	1493
1734392400	41.309	-0.37	-0.89	41.43	41.43	41.215	1529
1734133200	41.68	-0.22	-0.51	41.953	41.953	41.68	1117
1734046800	41.895	-0.19	-0.44	42.28	42.28	41.875	6154
1733960400	42.08	0.53	1.28	41.55	42.08	41.355	16165
1733874000	41.55	-0.39	-0.93	41.8943	42.04	41.53	5967
1733787600	41.9401	-0.69	-1.62	42.8	42.858	41.9401	8988
1733528400	42.63	-0.76	-1.75	43.24	43.24	42.6	9640
1733442000	43.39	0.68	1.60	43.25	43.48	42.985	9202
1733355600	42.706	-0.79	-1.83	43.31	43.31	42.64	5043
1733269200	43.5	0	0.00	43.55	44.02	43.45	7795
1733182800	43.5	-0.6	-1.36	44.5	44.5	43.39	14346
1732917840	44.1	0.11	0.25	44.2965	44.2965	43.88	13463
1732750800	43.9899	0.39	0.89	43.76	43.99	43.68	18144
1732664400	43.6	-0.55	-1.23	43.6636	43.93	43.46	12121
1732578000	44.145	-0.6	-1.33	45.27	45.27	44	4690
1732318800	44.74	-0.58	-1.28	44.71	44.99	44.71	329
1732232400	45.32	0.99	2.24	44.62	45.4	44.62	10263
1732146000	44.3272	0.65	1.48	44.15	44.42	44.07	3480
1732059600	43.68	0.23	0.53	43.57	43.75	43.44	7812
1731973200	43.45	0.52	1.21	43.2	43.59	43.2	5447
1731714000	42.93	0.21	0.49	42.86	43.11	42.76	4611
1731627600	42.7225	-0.18	-0.41	42.9666	42.99	42.53	5026
1731541200	42.9	0.14	0.34	42.67	42.9	42.67	1170
1731454800	42.755	0.16	0.36	42.95	43.02	42.45	5889
1731368400	42.6	0.24	0.57	42.47	42.65	42.47	5777
1731109200	42.36	0.45	1.09	42	42.4	41.97	2916
1731022800	41.905	0.17	0.40	41.56	41.905	41.56	2142
1730936400	41.7365	1.89	4.73	40.77	41.79	40.77	5151
1730850000	39.85	0.2	0.52	39.78	39.97	39.78	2399

Tortoise Energy Independ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約