Tortoise Energy Independence Fund Inc【NDP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Tortoise Energy Independence Fund Inc (NDP)
Tortoise Energy Independence Fund Inc (NDP) 時系列データ

Tortoise Energy Independence Fund Inc (NDP)

40.395

0.755

(1.90%)

終了 12月22日 6:00AM

40.395

0.00

(0.00%)

取引時間後: 9:40AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.165	-2.8031761309	41.56	41.953	39.25	4486	40.02027026	CS
4	-4.455	-9.93311036789	44.85	45.27	39.25	8330	42.66095813	CS
12	3.275	8.82273706897	37.12	45.4	37.1129	7554	41.07715442	CS
26	6.885	20.5461056401	33.51	45.4	31.51	6995	38.7559652	CS
52	11.285	38.7667468224	29.11	45.4	27.61	5959	35.57340015	CS
156	19.035	89.1151685393	21.36	45.4	20.98	9371	30.73543931	CS
260	36.135	848.23943662	4.26	45.4	0.75	22695	13.40680359	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738000	40.395	0.76	1.90	39.25	40.45	39.25	9311
1734651600	39.64	-0.21	-0.53	40.06	40.18	39.25	14084
1734565200	39.85	-0.79	-1.94	40.72	40.72	39.85	3238
1734478800	40.64	-0.67	-1.62	40.61	40.64	40.485	1695
1734392400	41.309	-0.37	-0.89	40.57	41.43	40.47	2178
1734133200	41.68	-0.22	-0.51	41.56	41.953	41.56	1235
1734046800	41.895	-0.19	-0.44	42.5	42.5	41.65	8140
1733960400	42.08	0.53	1.28	40.48	42.08	40.48	16222
1733874000	41.55	-0.39	-0.93	41.8	42.04	41.53	6544
1733787600	41.9401	-0.69	-1.62	42.45	42.858	41.9401	9155
1733528400	42.63	-0.76	-1.75	43.61	43.61	42.6	9784
1733442000	43.39	0.68	1.60	43	43.48	42.985	9230
1733355600	42.706	-0.79	-1.83	43.4	43.4	42.64	5143
1733269200	43.5	0	0.00	43.52	44.02	43.45	7895
1733182800	43.5	-0.6	-1.36	44.5	44.5	43.39	14346
1732917840	44.1	0.11	0.25	44.32	44.32	43.88	13715
1732750800	43.9899	0.39	0.89	43.98	43.99	43.68	18253
1732664400	43.6	-0.55	-1.23	43.9	43.93	43.46	12221
1732578000	44.145	-0.6	-1.33	45.27	45.27	44	4770
1732318800	44.74	-0.58	-1.28	44.85	44.99	44.71	429
1732232400	45.32	0.99	2.24	44.62	45.4	44.62	10263
1732146000	44.3272	0.65	1.48	43.87	44.42	43.87	3537
1732059600	43.68	0.23	0.53	43.39	43.75	43.39	7912
1731973200	43.45	0.52	1.21	43.2	43.59	43.2	5447
1731714000	42.93	0.21	0.49	42.86	43.11	42.76	4611
1731627600	42.7225	-0.18	-0.41	42.9666	42.99	42.53	5026
1731541200	42.9	0.14	0.34	42.67	42.9	42.67	1170
1731454800	42.755	0.16	0.36	42.95	43.02	42.45	5889
1731368400	42.6	0.24	0.57	42.47	42.65	42.47	5777
1731109200	42.36	0.45	1.09	42	42.4	41.97	2916
1731022800	41.905	0.17	0.40	41.44	41.905	41.44	2344
1730936400	41.7365	1.89	4.73	40.27	41.79	40.27	5159
1730850000	39.85	0.2	0.52	39.78	39.97	39.78	2399
1730763600	39.6455	0.51	1.29	39.6585	39.7094	39.46	3235
1730500800	39.14	-0.38	-0.96	39.9	39.9113	39.09	8903
1730414400	39.52	0.41	1.04	39.02	39.5201	39.02	6247
1730328000	39.1128	0.16	0.42	38.99	39.2	38.98	873
1730241600	38.95	-0.1	-0.26	38.95	39.072	38.7	1739
1730155200	39.05	-0.15	-0.38	39.03	39.16	39	3080
1729896000	39.2	0	0.00	39.3	39.7633	39.2	855
1729809600	39.2	-0.02	-0.05	39.02	39.2	38.94	2781
1729723200	39.22	-0.2	-0.50	39.33	39.549	39.12	4180
1729636800	39.4189	0.05	0.13	39.675	39.9661	39.331	1434
1729550400	39.369	-0.03	-0.08	39.28	39.97	38.7164	3990
1729291200	39.4	-0.17	-0.43	39.63	39.63	39.1717	3328
1729204800	39.57	0	0.00	39.37	39.5881	39.37	1536
1729118400	39.57	0.18	0.46	39.28	39.57	39.28	7527
1729032000	39.39	-1.04	-2.57	40.1	40.1	39.3	6734
1728945600	40.43	-0.2	-0.49	40.56	40.61	40.425	4919
1728686400	40.63	0.25	0.62	40.4129	40.6632	40.4	2090
1728600000	40.3806	0.36	0.90	40.34	40.55	40.34	1461
1728513600	40.02	0.06	0.15	39.688	40.09	39.688	6193
1728427200	39.96	-0.84	-2.06	40.69	40.69	39.7798	4911
1728340800	40.8	0.35	0.87	40.6	41.07	40.6	9907
1728081600	40.45	0.85	2.15	39.83	40.45	39.83	26096
1727995200	39.6	0.82	2.12	39.14	39.69	39.07	54268
1727908800	38.7793	0.32	0.83	38.77	39.04	38.57	20195
1727822400	38.46	0.81	2.14	37.69	38.66	37.69	12634
1727736000	37.654	0.11	0.30	37.51	37.91	37.51	17499
1727476800	37.54	0.24	0.66	37.12	37.6	37.1129	8351
1727390400	37.295	-0.95	-2.47	38.36	38.36	37.0355	11644
1727304000	38.24	-0.55	-1.42	38.65	38.65	38.03	7274
1727217600	38.79	0.18	0.47	38.73	38.97	38.43	11578
1727131200	38.61	0.46	1.21	38.42	38.735	38.401	8743

Tortoise Energy Independ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約