Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; cro... Evonik Industries AG operates as a chemicals company in the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. It operates through the Advanced Technologies, Custom Solutions, and Infrastructure segments. The Advanced Technologies segment provides polymers for medical applications; crosslinkers; hydrogen peroxide, a sterilizing agent for cleaning silicon wafers and a bleaching agent for the paper and textile industries; fumed and precipitated silicas and silanes for the automotive, tire, electronics, and cosmetics industries; and D-/L-methionine and lysine for animal nutrition. Its Custom Solutions segment provides additives for coatings, adhesives, sealants, polyurethane foams, and lubricants for the cosmetic, cleaning, and pharmaceutical industries. The Infrastructure segment engages in the infrastructure activities and offers butadiene, MTBE, butene-1, isononanol, and DINP for use in the plastic and packaging industries, production of rubber and fuels, and as plasticizers in the construction and automotive sectors. The company was founded in 1847 and is headquartered in Essen, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -7.40521327014 | 16.88 | 17.2 | 15.38 | 117374 | 16.65068079 | DE |
| 4 | -1.699999 | -9.80957356085 | 17.329999 | 18.079999 | 15.38 | 129092 | 17.16184396 | DE |
| 12 | 1.3 | 9.07187718074 | 14.33 | 18.23 | 13.63 | 138664 | 16.76638199 | DE |
| 26 | 2.64 | 20.3233256351 | 12.99 | 18.23 | 12.5 | 151045 | 15.19282993 | DE |
| 52 | -3.55 | -18.5088633994 | 19.18 | 19.42 | 12.5 | 135308 | 15.41283393 | DE |
| 156 | -2.805 | -15.2156224573 | 18.435 | 42.97 | 12.5 | 139914 | 17.27059494 | DE |
| 260 | -13.32 | -46.0103626943 | 28.95 | 42.97 | 12.5 | 404756 | 21.91533351 | DE |
PurpleCritter2001
1分前
Matteo2017
2分前
pistol2
3分前
CommodityCoverage
4分前
DayofReckoning
4分前
price_and_volume
5分前
SSKILLZ1
6分前
skitahoe
7分前
price_and_volume
9分前
ElectricOgre36
9分前
PickStocks
10分前
JimBoStevens
11分前
go for itt
11分前
Crapola2theleft
11分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。