Veradermics Incorporated【MANE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.38	-12.7343675645	105.07	105.5	91.28	629117	99.91249512	CS
4	-16.19	-15.007415647	107.88	112.51	91.28	472373	102.16474489	CS
12	39.94	77.1787439614	51.75	117.71	51.75	594565	87.24565779	CS
26	53.46	139.837823699	38.23	117.71	35.09	504030	79.74344173	CS
52	53.46	139.837823699	38.23	117.71	35.09	504030	79.74344173	CS
156	53.46	139.837823699	38.23	117.71	35.09	504030	79.74344173	CS
260	53.46	139.837823699	38.23	117.71	35.09	504030	79.74344173	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	91.69	-9.54	-9.42	100.12	101.815	90.36	548695
1780612800	101.23	4.49	4.64	97.17	103.25	95.9004	439811
1780526400	96.74	-1.44	-1.47	98.18	98.18	95	579177
1780440000	98.18	-3.33	-3.28	101.51	104.04	97.61	428411
1780353600	101.51	0.6	0.59	101.4	105	99	510427
1780094400	100.91	-1.97	-1.91	105.07	105.5	94.52	1187757
1780008000	102.88	2.75	2.75	100.99	105.5	100.7	487178
1779921600	100.13	-2.37	-2.31	102.63	105.515	98.38	471774
1779835200	102.5	0.88	0.87	102.24	107.95	100.29	573469
1779489600	101.62	-3.08	-2.94	104.7	107	101.11	278765
1779403200	104.7	-0.62	-0.59	105.16	105.76	100.6	295364
1779316800	105.32	5.25	5.25	99.6	107.63	99.53	371808
1779230400	100.07	-0.31	-0.31	100.65	102.2501	98.555	289866
1779144000	100.38	0.66	0.66	99.27	102.26	95.7	451227
1778884800	99.72	-6.35	-5.99	103	105.84	97.8001	476787
1778798400	106.07	-1.07	-1.00	108.63	112.51	105.38	347690
1778712000	107.14	3.24	3.12	104	110.13	102.7	341893
1778625600	103.9	-4.23	-3.91	109.01	112.48	103.165	560548
1778539200	108.13	1.99	1.87	105	111.36	104.68	386769
1778280000	106.14	-1.71	-1.59	107.88	110.7925	105.225	496370
1778193600	107.85	-1.92	-1.75	109.57	112.845	106.48	592363
1778107200	109.77	-5.03	-4.38	114.8	117.71	107.9	901719
1778020800	114.8	9.54	9.06	104.99	116	104.02	1066221
1777934400	105.26	4.26	4.22	100.95	105.38	99.5	787310
1777675200	101	2	2.02	96.27	103.28	95.51	995878
1777588800	99	-7.55	-7.09	107.36	114.5	97.51	1768863
1777502400	106.55	3.45	3.35	105.15	107.92	98.015	715440
1777416000	103.1	3	3.00	95.8	110.12	92.65	1160807
1777329600	100.1	32.26	47.55	81.07	101.81	73.4	3361917
1777070400	67.84	-1.41	-2.04	69	71	65.8	345151
1776984000	69.25	-1.06	-1.51	71.05	73.545	68.21	236270
1776897600	70.31	-3.04	-4.14	75.05	77.145	67.6725	433902
1776811200	73.35	-0.62	-0.84	74.54	74.97	72.44	161841
1776724800	73.97	-2.32	-3.04	75.91	75.91	71.33	257891
1776465600	76.29	2.17	2.93	75	77.31	74.55	261297
1776379200	74.12	-6.38	-7.93	80.9	81.69	72.48	519542
1776292800	80.5	5.51	7.35	75.03	80.5	73.36	545530
1776206400	74.99	3.63	5.09	72	75.95	69.47	476726
1776120000	71.36	2.56	3.72	69.55	72.47	68.3	671383
1775860800	68.8	8.82	14.70	60.06	69.57	59.24	632037
1775774400	59.98	1.94	3.34	58.14	60.44	57.2	142631
1775688000	58.04	1.33	2.35	57.73	58.755	53.68	437498
1775601600	56.71	-7.11	-11.14	63.81	63.82	56.59	349411
1775515200	63.82	-0.37	-0.58	64.43	65.285	61.545	226167
1775169600	64.19	5.41	9.20	57.51	64.19	57.45	809876
1775083200	58.78	-4.37	-6.92	65.14	66.5	57.87	625563
1774996800	63.15	2.3	3.78	61.44	66.53	59.3001	807423
1774910400	60.85	-4.68	-7.14	64.849999	66.599999	54.7701	599595
1774651200	65.53	-2.02	-2.99	67.01	69.01	65.17	261764
1774564800	67.55	1.99	3.04	65.36	69.41	63.4401	393171
1774478400	65.56	2.07	3.26	63.65	66.54	62.28	456215
1774392000	63.49	1.57	2.54	62.53	66.1999	62.24	538715
1774305600	61.92	3.03	5.15	59.01	62.8608	59.01	290538
1774046400	58.89	1.98	3.48	55.7	59.61	55.05	1324097
1773960000	56.91	-2.1	-3.56	57.88	59.595	55	620493
1773873600	59.01	-2.06	-3.37	61.07	63.03	58.4	530943
1773787200	61.07	4.12	7.23	57.88	62.56	55.99	589870
1773700800	56.95	4.15	7.86	52.62	58.6	52.62	339998
1773441600	52.8	1.23	2.39	51.75	54.65	51.75	273628
1773355200	51.57	0.54	1.06	51.2	57.0799	50	414495
1773268800	51.03	0.38	0.75	50.7	52.41	49.89	147868
1773182400	50.65	-0.67	-1.31	51.5	53.63	49	276405
1773096000	51.32	2.76	5.68	48.93	52.6	48.57	466379
1772840400	48.56	-0.06	-0.12	48.52	51.03	47.14	305723