Magnera MAGN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Magnera Corporation (MAGN)
Magnera Corporation (MAGN) オプション

Magnera Corporation (MAGN)

17.90

0.70

(4.07%)

終了 1月27日 6:00AM

17.90

0.00

(0.00%)

取引時間後: 8:58AM

MAGN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	9.70	11.10	0.00	10.40	0.00	0.00 %	0	0	-
10.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
12.50	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
15.00	2.50	3.50	0.00	3.00	0.00	0.00 %	0	0	-
17.50	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	1.40	0.20	0.80	0.00	0.00 %	0	7	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	2	-
17.50	0.85	1.25	0.85	1.05	0.00	0.00 %	0	52	-
20.00	0.65	2.85	0.00	1.75	0.00	0.00 %	0	0	-
22.50	2.65	5.20	0.00	3.925	0.00	0.00 %	0	0	-
25.00	6.90	8.00	0.00	7.45	0.00	0.00 %	0	0	-
30.00	11.70	13.00	0.00	12.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

DiscoverGold

DiscoverGold 2分前

A weekly close above ~$203 and $GOOG is gone
By: TrendSpider | January 26, 2025

• A weekly close above ~$203 and $GOOG is gone.

pbs.twimg.com/media/GiPb295WUAA7_fh?format=jpg&name=medium

https://x.com/TrendSpider/status/1883666232798315000

gdl

Betting alert. This Wednesday after the close when Powell announces his decision on rates we can have a nasty Thursday move.

No not because he is likely to hold rates steady. rather TRUMP will IMMEDIATELY announce his replacement for Powell. trump has no need for handlers telling w

spectrader82

spectrader82 7分前

This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.

ShawnP123

ShawnP123 8分前

I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun

Paulness

Paulness 10分前

Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team

EarningsCentral

EarningsCentral 12分前

joye1

Another terrific call. Congratulations rig. I was out for the day so I missed out.

Acme Investments

Acme Investments 12分前

👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂

againstallodds

againstallodds 13分前

850 Billion A/S and Expert Market… EOM

KnightLeviathan96

KnightLeviathan96 13分前

We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl

DiscoverGold

DiscoverGold 14分前

Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -

CaptBeer

CaptBeer 15分前

Oops 0-2 on those.

DrivenByPain

DrivenByPain 15分前

https://www.kingdomnova.com/

3331

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

2H2

And some Deepsake background

https://x.com/KobeissiLetter/status/1883683408846704705

PennyWorld

PennyWorld 16分前

I'm more concerned they'll do another R/S. Any information / thoughts on that?

joe botts

joe botts 16分前

$theDDmessiah

$theDDmessiah 17分前

NASDAQ2020

NASDAQ2020 17分前

We are gonna need a Bigger truck !

ELTP

BDEZ

Saw that the other day, thanks. Typical Dum....

DiscoverGold

DiscoverGold 18分前

Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f

3331

BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

DiscoverGold

DiscoverGold 19分前

Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve

mineanddine

mineanddine 21分前

HIRU is a confirmed scam, headed to expert market.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約