Louisiana Pacific Corp【LPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.6	4.71759926615	76.31	83.75	73.7	1188663	79.54962368	CS
4	4.45	5.89716406043	75.46	83.75	69.395	1102727	75.50546271	CS
12	9.2	13.0108895489	70.71	83.75	66.12	1188066	73.69109321	CS
26	-3.25	-3.90812890813	83.16	100.34	66.12	1124797	79.5804036	CS
52	-7.78	-8.87216330254	87.69	102.86	66.12	987465	83.21402553	CS
156	6.26	8.49966055669	73.65	122.87	49.47	867606	82.92464126	CS
260	21.84	37.6097812984	58.07	122.87	48.2	984867	73.04454326	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	82.38	0.78	0.96	81.25	82.725	80.6025	1279176
1782427200	81.6	1.91	2.40	80.29	83.75	80.29	1374086
1782340800	79.69	5.52	7.44	75.28	80.8	75.28	1863482
1782254400	74.17	-1.57	-2.07	76.29	76.29	73.7	805605
1782168000	75.74	-1.82	-2.35	76.31	77.47	75.275	620972
1781822400	77.56	2.27	3.02	76.5	79.335	76.365	1963225
1781736000	75.29	-2.05	-2.65	77.22	79.635	75.24	926746
1781649600	77.34	0.11	0.14	77.86	78.94	77.04	728378
1781563200	77.23	2.19	2.92	77.27	79.685	76.95	845318
1781304000	75.04	0.28	0.37	75.72	76.865	74.63	1010143
1781217600	74.76	3	4.18	72.33	74.96	70.44	1111971
1781131200	71.76	-0.73	-1.01	71.56	72.4399	70.19	1046483
1781044800	72.49	2.44	3.48	71.1	73.451	70.93	1143673
1780958400	70.05	-0.55	-0.78	70.73	71.195	69.395	830606
1780699200	70.6	-0.69	-0.97	70.9	72.27	70.45	1686236
1780612800	71.29	-2.5	-3.39	74.65	75.095	71.01	1394004
1780526400	73.79	-0.08	-0.11	72.9	74.5	72.63	613790
1780440000	73.87	-0.66	-0.89	72.75	75.04	72.48	905704
1780353600	74.53	-1.85	-2.42	75.46	75.48	72.215	802228
1780094400	76.38	0.29	0.38	76.11	76.94	75.33	1185596
1780008000	76.09	0.85	1.13	74.3	76.68	73.4	934146
1779921600	75.24	1.74	2.37	74.25	76.52	74.12	940480
1779835200	73.5	2.99	4.24	70.9	73.775	70.37	779439
1779489600	70.51	0.37	0.53	70.41	71.14	69.025	823903
1779403200	70.14	0.08	0.11	68.67	70.7	67.795	1542955
1779316800	70.06	3.04	4.54	67.18	70.35	66.12	1068359
1779230400	67.019999	-3.42	-4.86	69.73	70.23	67	878528
1779144000	70.44	0.58	0.83	69.58	73.2	69.47	1076654
1778884800	69.86	-3.74	-5.08	72.55	73.03	69.83	1081071
1778798400	73.6	3.36	4.78	70.94	74.08	70.3001	854199
1778712000	70.24	-1.51	-2.10	71.05	71.4999	69.65	869131
1778625600	71.75	-1.23	-1.69	73.31	73.74	71.15	1301890
1778539200	72.98	-2.17	-2.89	75.03	75.16	72.72	1208586
1778280000	75.15	-0.34	-0.45	75.84	76.5	74.26	1487492
1778193600	75.49	3	4.14	71.74	76.43	71.74	2401883
1778107200	72.49	2.74	3.93	70.31	73.2	66.68	2735597
1778020800	69.75	0.74	1.07	69.91	70.64	68.66	1897325
1777934400	69.01	-2.25	-3.16	70.57	70.65	68.63	1863034
1777675200	71.26	-0.93	-1.29	72.47	73.36	71.2	772686
1777588800	72.19	0.1	0.14	72.09	73.12	70.705	861642
1777502400	72.09	-3.54	-4.68	75.5	75.53	71.18	1522626
1777416000	75.63	-0.89	-1.16	76.81	76.875	75.13	947152
1777329600	76.52	1.21	1.61	75.27	77.18	74.88	1429337
1777070400	75.31	0.61	0.82	74.43	75.52	73.3	1207905
1776984000	74.7	0.95	1.29	74	75.32	73.375	798437
1776897600	73.75	3.04	4.30	71.89	73.81	68.87	2489034
1776811200	70.71	-2.99	-4.06	74.25	75.8	70.01	3330441
1776724800	73.7	-3.27	-4.25	76.41	76.485	73.63	1810707
1776465600	76.97	4.46	6.15	74.43	77.88	73.755	1377619
1776379200	72.51	-1.3	-1.76	73.99	74.94	72.195	668972
1776292800	73.81	-1.42	-1.89	75.15	75.25	73.37	508941
1776206400	75.23	-0.27	-0.36	76	76.315	74.7712	550337
1776120000	75.5	0.71	0.95	74.2	75.57	72.31	466758
1775860800	74.79	-1.21	-1.59	76.07	76.92	74.725	649453
1775774400	76	0.74	0.98	74.56	76.61	74.3	803193
1775688000	75.26	5.37	7.68	73.4	76.14	73.065	1556997
1775601600	69.89	-2.24	-3.11	71.26	71.764	69.34	698174
1775515200	72.13	1.32	1.86	70.71	72.42	70.125	581513
1775169600	70.81	-1.89	-2.60	71	73.1	69.69	675080
1775083200	72.7	-0.05	-0.07	72.61	74	72.21	911347
1774996800	72.75	2.48	3.53	71.83	73.91	70.7	798420
1774910400	70.27	-1.02	-1.43	72.44	72.44	70.13	762129