Louisiana Pacific Corp【LPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.51	-7.23952174484	76.11	76.94	70.6	980264	73.84137159	CS
4	-5.24	-6.90928270042	75.84	76.94	66.12	1039377	72.40031312	CS
12	-5.68	-7.44625065548	76.28	77.88	66.12	1072687	72.85732014	CS
26	-11.7	-14.2162818955	82.3	100.34	66.12	1109640	80.56539347	CS
52	-22.17	-23.8978117926	92.77	102.86	66.12	979813	84.11097763	CS
156	10.36	17.197875166	60.24	122.87	49.47	859702	82.78184631	CS
260	5.1	7.78625954198	65.5	122.87	48.2	1013606	72.38510526	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	70.6	-0.69	-0.97	70.9	72.27	70.45	1686236
1780612800	71.29	-2.5	-3.39	74.65	75.095	71.01	1394004
1780526400	73.79	-0.08	-0.11	72.9	74.5	72.63	613790
1780440000	73.87	-0.66	-0.89	72.75	75.04	72.48	905704
1780353600	74.53	-1.85	-2.42	75.46	75.48	72.215	802228
1780094400	76.38	0.29	0.38	76.11	76.94	75.33	1185596
1780008000	76.09	0.85	1.13	74.3	76.68	73.4	934146
1779921600	75.24	1.74	2.37	74.25	76.52	74.12	940480
1779835200	73.5	2.99	4.24	70.9	73.775	70.37	779439
1779489600	70.51	0.37	0.53	70.41	71.14	69.025	823903
1779403200	70.14	0.08	0.11	68.67	70.7	67.795	1542955
1779316800	70.06	3.04	4.54	67.18	70.35	66.12	1068359
1779230400	67.019999	-3.42	-4.86	69.73	70.23	67	878528
1779144000	70.44	0.58	0.83	69.58	73.2	69.47	1076654
1778884800	69.86	-3.74	-5.08	72.55	73.03	69.83	1081071
1778798400	73.6	3.36	4.78	70.94	74.08	70.3001	854199
1778712000	70.24	-1.51	-2.10	71.05	71.4999	69.65	869131
1778625600	71.75	-1.23	-1.69	73.31	73.74	71.15	1301890
1778539200	72.98	-2.17	-2.89	75.03	75.16	72.72	1208586
1778280000	75.15	-0.34	-0.45	75.84	76.5	74.26	1487492
1778193600	75.49	3	4.14	71.74	76.43	71.74	2401883
1778107200	72.49	2.74	3.93	70.31	73.2	66.68	2735597
1778020800	69.75	0.74	1.07	69.91	70.64	68.66	1897325
1777934400	69.01	-2.25	-3.16	70.57	70.65	68.63	1863034
1777675200	71.26	-0.93	-1.29	72.47	73.36	71.2	772686
1777588800	72.19	0.1	0.14	72.09	73.12	70.705	861642
1777502400	72.09	-3.54	-4.68	75.5	75.53	71.18	1522626
1777416000	75.63	-0.89	-1.16	76.81	76.875	75.13	947152
1777329600	76.52	1.21	1.61	75.27	77.18	74.88	1429337
1777070400	75.31	0.61	0.82	74.43	75.52	73.3	1207905
1776984000	74.7	0.95	1.29	74	75.32	73.375	798437
1776897600	73.75	3.04	4.30	71.89	73.81	68.87	2489034
1776811200	70.71	-2.99	-4.06	74.25	75.8	70.01	3330441
1776724800	73.7	-3.27	-4.25	76.41	76.485	73.63	1810707
1776465600	76.97	4.46	6.15	74.43	77.88	73.755	1377619
1776379200	72.51	-1.3	-1.76	73.99	74.94	72.195	668972
1776292800	73.81	-1.42	-1.89	75.15	75.25	73.37	508941
1776206400	75.23	-0.27	-0.36	76	76.315	74.7712	550337
1776120000	75.5	0.71	0.95	74.2	75.57	72.31	466758
1775860800	74.79	-1.21	-1.59	76.07	76.92	74.725	649453
1775774400	76	0.74	0.98	74.56	76.61	74.3	803193
1775688000	75.26	5.37	7.68	73.4	76.14	73.065	1556997
1775601600	69.89	-2.24	-3.11	71.26	71.764	69.34	698174
1775515200	72.13	1.32	1.86	70.71	72.42	70.125	581513
1775169600	70.81	-1.89	-2.60	71	73.1	69.69	675080
1775083200	72.7	-0.05	-0.07	72.61	74	72.21	911347
1774996800	72.75	2.48	3.53	71.83	73.91	70.7	798420
1774910400	70.27	-1.02	-1.43	72.44	72.44	70.13	762129
1774651200	71.29	-1.18	-1.63	71.95	72.26	70.84	695994
1774564800	72.47	-1.94	-2.61	73.72	75.69	72.39	852393
1774478400	74.41	0.82	1.11	74.71	75.5	72.92	642793
1774392000	73.59	0.95	1.31	71.83	74.435	71.08	555020
1774305600	72.64	2.72	3.89	71.97	74.435	70.47	675026
1774046400	69.92	-2.33	-3.22	72.31	72.385	69.63	1371940
1773960000	72.25	-2.91	-3.87	74.04	74.31	71.865	745522
1773873600	75.16	-1.93	-2.50	76.19	77.86	74.57	593813
1773787200	77.09	1.35	1.78	76.36	77.305	75.5	426316
1773700800	75.74	-0.07	-0.09	76.19	77.45	75.52	393072
1773441600	75.81	0.49	0.65	76.28	76.785	75.0075	439068
1773355200	75.32	-1.71	-2.22	76.17	77.28	74.9	794240
1773268800	77.03	-1.81	-2.30	78.38	79.01	77	693093
1773182400	78.84	1.18	1.52	76.5	79.98	76.33	1187071
1773096000	77.66	-0.04	-0.05	76.56	78.02	74.23	680102