Louisiana Pacific LPX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Louisiana Pacific Corp (LPX)
Louisiana Pacific Corp (LPX) オプション

Louisiana Pacific Corp (LPX)

112.36

0.09

(0.08%)

終了 2月16日 6:00AM

112.36

0.00

(0.00%)

取引時間後: 7:01AM

LPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	30.00	34.90	0.00	32.45	0.00	0.00 %	0	0	-
82.50	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
85.00	25.00	29.90	28.81	27.45	0.00	0.00 %	0	1	-
87.50	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
90.00	20.00	24.80	26.00	22.40	0.00	0.00 %	0	8	-
92.50	17.60	22.40	16.70	20.00	0.00	0.00 %	0	10	-
95.00	16.50	18.50	16.50	17.50	3.50	26.92 %	2	5	2025/2/15
97.50	14.70	16.40	14.68	15.55	0.00	0.00 %	0	20	-
100.00	12.10	13.90	15.71	13.00	0.00	0.00 %	0	7	-
105.00	7.80	10.70	8.09	9.25	-0.01	-0.12 %	2	15	2025/2/15
110.00	4.80	6.90	5.92	5.85	0.12	2.07 %	3	56	2025/2/14
115.00	2.50	4.90	2.94	3.70	-0.76	-20.54 %	6	112	2025/2/15
120.00	1.20	3.60	1.85	2.40	0.00	0.00 %	0	103	-
125.00	0.50	2.80	1.45	1.65	0.00	0.00 %	0	278	-
130.00	0.05	0.65	0.45	0.35	-0.40	-47.06 %	2	300	2025/2/14
135.00	0.35	1.40	0.35	0.875	0.00	0.00 %	0	14	-
140.00	0.34	0.70	0.34	0.52	0.00	0.00 %	0	106	-
145.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	1.22	1.35	1.22	1.285	0.00	0.00 %	0	3	-
82.50	3.78	1.35	3.78	2.565	0.00	0.00 %	0	1	-
85.00	9.40	2.20	9.40	5.80	0.00	0.00 %	0	2	-
87.50	0.74	1.40	0.74	1.07	0.00	0.00 %	0	16	-
90.00	0.05	0.50	0.52	0.275	0.00	0.00 %	0	4	-
92.50	0.05	1.50	0.25	0.775	0.00	0.00 %	0	30	-
95.00	0.10	0.80	0.15	0.45	-0.27	-64.29 %	1	15	2025/2/14
97.50	0.15	0.75	0.58	0.45	0.00	0.00 %	0	28	-
100.00	0.55	1.45	0.65	1.00	0.00	0.00 %	0	62	-
105.00	0.95	2.00	1.90	1.475	0.00	0.00 %	0	123	-
110.00	1.95	5.00	3.30	3.475	-0.50	-13.16 %	5	64	2025/2/15
115.00	4.40	7.80	6.60	6.10	0.00	0.00 %	0	1,012	-
120.00	8.10	10.30	9.60	9.20	2.30	31.51 %	7	10	2025/2/15
125.00	12.60	14.20	0.00	13.40	0.00	0.00 %	0	0	-
130.00	16.10	19.10	0.00	17.60	0.00	0.00 %	0	0	-
135.00	21.80	24.10	0.00	22.95	0.00	0.00 %	0	0	-
140.00	25.20	30.00	0.00	27.60	0.00	0.00 %	0	0	-
145.00	30.20	35.00	0.00	32.60	0.00	0.00 %	0	0	-
150.00	35.20	40.00	0.00	37.60	0.00	0.00 %	0	0	-
155.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

stocktrademan

stocktrademan 3年前

LPX buy 77.51

We shall see...

whytestocks

whytestocks 6年前

News: $LPX F. Nicholas Grasberger III Appointed to LP Board of Directors

Louisiana-Pacific Corporation (LP) (NYSE: LPX) announced today the appointment of F. Nicholas Grasberger III to its board of directors effective immediately. Grasberger is Chairman and Chief Executive Officer of Harsco Corporation, a global market leader providing environmental solutions...

In case you are interested https://marketwirenews.com/news-releases/f-nicholas-grasberger-iii-appointed-to-lp-board-of-directors-8357352.html

biglued1

biglued1 9年前

It's a brilliant plan. Hemp is the miracle plant of all time. Ancient people knew of its greatness. Indians knew of it's greatness. Ship builders and rope makers knew.

I'm looking for LPX to move up to near $25 over the next year as long as housing holds up.

deanna-hopkins

deanna-hopkins 10年前

Yes, LPX will be using HEMP products to make building materials. YOu can grow an acre of hemp to maturity in 4 months. The same biomass output takes years with pines and other woods.

stocktrademan

stocktrademan 10年前

$LPX DD Notes ~ http://www.ddnotesmaker.com/LPX

bullish
double bottom

$LPX recent news/filings

## source: finance.yahoo.com

Tue, 09 Dec 2014 12:26:56 GMT ~ After Louisiana-Pacific's Wild Week, What Are Investors To Do With Building Products?

read full: http://finance.yahoo.com/news/louisiana-pacifics-wild-week-investors-122656497.html
*********************************************************

Tue, 09 Dec 2014 11:09:30 GMT ~ Louisiana-Pacific Corp. (LPX) in Focus: Stock Gains 8.6%

read full: http://finance.yahoo.com/news/louisiana-pacific-corp-lpx-focus-110930939.html
*********************************************************

Mon, 08 Dec 2014 19:27:00 GMT ~ Louisiana Pacific Surges On Norbord-Ainsworth Deal

read full: http://news.investors.com/120814-729531-louisiana-pacific-shares-jump-on-norbord-deal.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 05 Dec 2014 18:14:00 GMT ~ Louisiana-Pacific downgraded by DA Davidson

read full: http://finance.yahoo.com/q/ud?s=LPX
*********************************************************

Fri, 05 Dec 2014 13:45:22 GMT ~ Motorcar Parts, Louisiana Pacific, Unisys, Target and JPMorgan Chase highlighted as Zacks Bull and Bear of the Day

read full: http://finance.yahoo.com/news/motorcar-parts-louisiana-pacific-unisys-134522415.html
*********************************************************

$LPX charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LPX company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LPX/company-info
Ticker: $LPX
OTC Market Place: Not Available
CIK code: 0000060519
Company name: Louisiana-Pacific Corp.
Incorporated In: DE, USA

Business Description:

$LPX share structure

## source: otcmarkets.com

Market Value: $2,266,851,661 a/o Dec 12, 2014
Shares Outstanding: 142,211,522 a/o Nov 05, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1
$LPX extra dd links

Company name: Louisiana-Pacific Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LPX/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LPX/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LPX+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LPX+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LPX+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LPX/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/news - http://finance.yahoo.com/q/h?s=LPX+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LPX/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LPX/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LPX/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LPX/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LPX/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LPX/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LPX/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LPX+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LPX
DTCC (dtcc.com): http://search2.dtcc.com/?q=Louisiana-Pacific+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Louisiana-Pacific+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Louisiana-Pacific+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LPX/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LPX
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LPX/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LPX/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LPX/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000060519&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LPX/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LPX/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LPX&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LPX
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LPX+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LPX+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LPX
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LPX
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LPX+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LPX/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LPX+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LPX.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LPX
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LPX/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LPX/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LPX/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LPX/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LPX
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LPX
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LPX:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LPX
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LPX

$LPX DD Notes ~ http://www.ddnotesmaker.com/LPX

Fireman451

Fireman451 10年前

Just looking for dividend per share as I'm too lazy to look my self what a bafoon you are

Fireman451

Fireman451 10年前

Per share ? Thanks in advance

Fireman451

Fireman451 10年前

Hey you know off hand the dividend here per s

deanna-hopkins

deanna-hopkins 11年前

HEMP signs JOINT VENTURE with LPX to consult on building materials made with HEMP products.

renoldman

renoldman 12年前

Looks like the shorts wanted to hit some stops here.

Look at that drop ....

I wonder if they will go for round 3?

Seems like it.

Penny Roger$

Penny Roger$ 13年前

~ $LPX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LPX ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LPX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LPX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LPX?
~ OTC Markets: http://www.otcmarkets.com/stock/LPX/company-info
~ Google Finance: http://www.google.com/finance?q=LPX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LPX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LPX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LPX
Finviz: http://finviz.com/quote.ashx?t=LPX
~ BusyStock: http://busystock.com/i.php?s=LPX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LPX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LPX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LPX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LPX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LPX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LPX
~ MarketWatch: http://www.marketwatch.com/investing/stock/LPX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LPX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LPX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LPX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LPX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LPX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Louisiana-Pacific Corporation is a manufacturer of building products. As of December 31, 2010, the Company owned 21 facilities in the United States and Canada. It also owns two facilities in Chile and a 75% ownership interest in a Brazilian facility. The Company operates in three segments: Oriented Strand Board (OSB); Siding, and Engineered Wood Products (EWP). The OSB segment manufactures and distributes OSB structural panel products. The siding offerings fall into two categories SmartSide siding products and related accessories, and Canexel siding and accessory products. The Engineered Wood Products (EWP) segment manufactures and distributes laminated veneer lumber (LVL), I-Joists, laminated strand lumber (LSL) and other related products. The Company operates three facilities through joint ventures, for which it is a provider of product distribution for North America.

http://www.google.com/finance?q=LPX

Louisiana Pacific

Roadside Real Estate

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約