ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Karman Holdings Inc

Karman Holdings Inc (KRMN)

47.83
-1.75
(-3.53%)
終了 6月14日 5:00AM
47.99
0.16
(0.33%)
取引時間後: 8:59AM

Karman Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0016.6018.3017.8017.450.553.19 %242026/6/13
35.0011.6013.600.0012.600.000.00 %00-
40.006.808.7012.707.750.000.00 %021-
45.002.803.904.403.350.000.00 %041-
50.000.101.200.950.65-1.30-57.78 %952012026/6/13
55.000.100.500.210.30-0.59-73.75 %303742026/6/13
60.000.050.300.050.175-0.10-66.67 %171,1282026/6/13
65.000.000.150.080.080.000.00 %161,2152026/6/12
70.000.000.050.050.15-0.10-66.67 %44402026/6/13
75.000.000.050.040.030.0133.33 %31552026/6/13
80.000.000.250.050.050.04400.00 %11562026/6/13
85.000.001.000.050.050.000.00 %0262-
90.000.000.050.050.030.0266.67 %36162026/6/13
95.000.000.350.350.350.000.00 %032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.250.250.250.000.00 %06-
35.000.000.750.050.050.000.00 %014-
40.000.050.350.200.20-0.06-23.08 %262026/6/13
45.000.351.301.290.8250.000.00 %072-
50.002.904.203.553.550.257.58 %453242026/6/13
55.006.808.707.857.750.000.00 %0266-
60.0011.1013.5012.4012.300.000.00 %0476-
65.0016.8018.4017.9017.600.402.29 %11572026/6/13
70.0020.9023.4020.5022.150.000.00 %018-
75.0025.9028.8026.6527.355.4725.83 %112026/6/12
80.0031.0033.8025.5032.400.000.00 %00-
85.0036.0038.9031.1237.450.000.00 %015-
90.0040.9043.7038.1142.300.000.00 %00-
95.0045.9048.8030.5347.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

最近閲覧した銘柄

Delayed Upgrade Clock