US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Karman Holdings Inc (KRMN)
Karman Holdings Inc (KRMN) オプション

Karman Holdings Inc (KRMN)

56.37

1.44

(2.62%)

終了 7月5日 5:00AM

56.39

0.02

(0.04%)

取引時間後: 8:59AM

Karman Holdings Inc ([symbol]) オプションチェーン

KRMN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	22.26	22.26	0.00	0.00 %	0	7	-
35.00	0.00	0.00	10.00	10.00	0.00	0.00 %	0	27	-
40.00	0.00	0.00	18.49	18.49	-0.00	0.00 %	0	15	-
45.00	0.00	0.00	13.70	13.70	0.00	0.00 %	0	759	-
50.00	0.00	0.00	6.92	6.92	0.00	0.00 %	0	335	-
55.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	237	-
60.00	0.00	0.00	1.52	1.52	0.00	0.00 %	0	475	-
65.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	123	-
70.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	443	-
75.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	32	-
80.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	22	-
85.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	11	-
90.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	33	-
95.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	12	-
35.00	0.00	0.00	0.28	0.28	0.00	0.00 %	0	65	-
40.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	107	-
45.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	1,151	-
50.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	124	-
55.00	0.00	0.00	2.35	2.35	0.00	0.00 %	0	70	-
60.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	78	-
65.00	0.00	0.00	10.50	10.50	0.00	0.00 %	0	5	-
70.00	0.00	0.00	19.85	19.85	0.00	0.00 %	0	2	-
75.00	0.00	0.00	19.05	19.05	0.00	0.00 %	0	5	-
80.00	0.00	0.00	25.90	25.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	31.30	31.30	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

waterchaser

waterchaser 4分前

Reverse split imminent here.
I could give a rats azz what insiders say, so no need to repost any denials.
Nothing these charlatans have said has come to fruition.
Authorized Shares
7,000,000,000
07/01/2026
Outstanding Shares
6,960,000,000

barnyarddog

barnyarddog 5分前

© 2026 StablecoinX Inc. https://stablecoinx.com/

barnyarddog

barnyarddog 6分前

Building Stablecoin Infrastructure at Scale

floblu14

floblu14 11分前

for clarity purposes, AI's interpretation:

Enanta Pharmaceuticals (NASDAQ: ENTA) can still sell at $15 per share or higher, as market analysts maintain an average consensus price target ranging between $18.71 and $20.00. The stock has been actively trading above this $15 mark.

Genz2

https://www.theguardian.com/us-news/2026/jul/04/trump-pardons-11-people-fourth-of-july

And Trump isn’t pardoning Steven K Sprague??? Or clearing his name??? C’mon Man!!!! Steven could be helping put America in a whole new class of better cybersecurity!!!!!

threewheeler

threewheeler 17分前

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

SINCERELY2

SINCERELY2 21分前

They gave to file to raise the AS!

waterchaser

waterchaser 22分前

The HIRU promo team…
has been wrong about EVERYTHING here.
Most notably that the “Sheik” was going to shoot this charade directly to “da moon”!

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

againstallodds

againstallodds 22分前

When no cash involved: easy to inflate assets

The-Shadow

The-Shadow 24分前

Larry Panik's posting activity on Silicon Investor TMMI board:

https://www.siliconinvestor.com/subject.aspx?subjectid=2725

https://www.siliconinvestor.com/readmsg.aspx?msgid=12834866

https://www.siliconinvestor.com/readmsg.aspx?msgid=12829967

chainma1l

chainma1l 28分前

Of course. Any AI result is gospel and should be trusted with your life.
Maybe bagholders should have asked AI if they should buy stock in a scam.

NASDAQ2020

NASDAQ2020 29分前

Big Pharma paying Elite a visit THIS month

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits th

Motor-goater

Motor-goater 30分前

MM dissolved his role in Capital capitol in 2019. The first note from capital capitol was issued 06/22. Furthermore you really need to look into all the so called crimes you allege. Disposition is important.

CryptoRain

CryptoRain 33分前

I guess we shall see about that

biotech_researcher

biotech_researcher 36分前

Unfortunately, time and money are working against them..

CarlinNM

CarlinNM 38分前

Happy Insurrection Day!

biotech_researcher

biotech_researcher 39分前

Good post GoodGuyBill

AngeloFoca

AngeloFoca 39分前

BRAVO Good Guy Bill

NASDAQ2020

NASDAQ2020 41分前

Shorts workin the Holiday.

The Ribs are comin’ off after 7 hours.

More funds clearing next week, Let’s Go !!!

JonDoe1

JonDoe1 43分前

The links have been posted many times. Why would someone need to keep posting them when they're easily accessible for normal people?

againstallodds

againstallodds 44分前

Sunshine: provide link to professional report on SÎilverpeak..,

You obviously cant!

———————-

Hey Sunshine: Gemeni AI about Silverpeak

Look like Lumb self inflating value of worthless claims

Based on the inform

condor1

condor1 45分前

Post them , or stop bothering me. Post them and THEN make your argument . if you don't post them, then you are making a point or inferring a point to solicit the basis for your infererred dispute. If you refuse to post , then stop bothering me. We ALL know you are a non stop basher, so I know exact

Amundi PEA Emergent EMEA...

4.375% Sp Sen Sec Nts 15...

Franklin ClearBridge US ...

Standard BioTools

Dimensional National Mun...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。