Karman Holdings Inc【KRMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.36	-10.0770821583	53.19	53.6	45.51	2904790	48.56955349	CS
4	-15.57	-24.5583596215	63.4	67.4999	45.51	3289604	55.95885048	CS
12	-58.75	-55.1229123663	106.58	108.47	45.51	2442073	67.97746374	CS
26	-21.66	-31.1699525112	69.49	118.38	45.51	2287144	79.3312983	CS
52	2.79	6.1944937833	45.04	118.38	43.49	1926433	71.5258446	CS
156	15.88	49.7026604069	31.95	118.38	25.025	1662686	67.06725145	CS
260	15.88	49.7026604069	31.95	118.38	25.025	1662686	67.06725145	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	47.83	-1.75	-3.53	49.86	50	46.92	3364295
1781217600	49.58	3.71	8.09	46.24	49.64	45.51	3525559
1781131200	45.87	-2.5	-5.17	47.54	48.22	45.61	3014144
1781044800	48.37	-1.27	-2.56	49.98	50.88	46.35	2636844
1780958400	49.64	0.2	0.40	50.23	50.23	48.01	2230078
1780699200	49.44	-4.95	-9.10	53.19	53.6	49.06	3117327
1780612800	54.39	2.55	4.92	51.52	54.705	50.54	3521914
1780526400	51.84	-2.81	-5.14	53.75	53.86	51.62	4513924
1780440000	54.65	1	1.86	53.85	55.01	52.565	3139054
1780353600	53.65	-3.85	-6.70	58.21	58.69	52.94	6020297
1780094400	57.5	-8.36	-12.69	61.6	61.6	56.25	14803091
1780008000	65.86	2.34	3.68	64.5	67.48	64.09	1535228
1779921600	63.52	2.86	4.71	61.03	64.9	58.5801	1539104
1779835200	60.66	-3.44	-5.37	66.165	66.18	60.08	2776812
1779489600	64.099999	-1.2	-1.84	66	67.4999	63.12	1843954
1779403200	65.3	-0.46	-0.70	64.33	65.694999	63.06	1326863
1779316800	65.76	1.56	2.43	64.849999	65.79	61.83	1451220
1779230400	64.2	-2.01	-3.04	65.099999	65.19	61.71	1813166
1779144000	66.209999	3.44	5.48	63.08	66.86	61.73	1456078
1778884800	62.77	-3.25	-4.92	63.4	64.2	61.08	2238203
1778798400	66.019999	-1.26	-1.87	67.73	70.86	65.989999	4217071
1778712000	67.28	4.8	7.68	56.74	67.81	55.01	5891939
1778625600	62.48	3.66	6.22	58.27	63.92	57.87	3050033
1778539200	58.82	-2.02	-3.32	59.98	60.5193	57.58	2209290
1778280000	60.84	0.39	0.65	61.4	61.6499	58.7701	1750651
1778193600	60.45	-2.74	-4.34	62.89	63.94	58.89	1843957
1778107200	63.19	0.3	0.48	63.5	64.72	61.5	1807713
1778020800	62.89	-2.43	-3.72	66.79	67.71	60.29	2076367
1777934400	65.319999	-0.41	-0.62	65.75	68.19	65.18	1250032
1777675200	65.73	-2.25	-3.31	67.62	67.77	65	1433363
1777588800	67.98	2	3.03	66.79	68.73	65.5	1706161
1777502400	65.98	-4.32	-6.15	70.44	70.495	65.59	1451888
1777416000	70.3	-1.65	-2.29	71	73.124	68.52	1665532
1777329600	71.95	1.73	2.46	70.78	72.93	69.82	1299288
1777070400	70.22	-6.38	-8.33	75.4	76.3	69.61	3001708
1776984000	76.6	-5.51	-6.71	82.11	82.25	75.675	1999712
1776897600	82.11	0.05	0.06	84.25	86.57	80.02	1012663
1776811200	82.06	-0.63	-0.76	83.17	85.42	80.8001	1255560
1776724800	82.69	-0.89	-1.06	83.5	84.5	80.49	1541724
1776465600	83.58	-4.33	-4.93	88.42	92.18	83.21	3963500
1776379200	87.91	-4.82	-5.20	94.83	94.83	87.31	1588618
1776292800	92.73	2.55	2.83	91.9	94.195	90.21	1538719
1776206400	90.18	2.39	2.72	88.58	92.44	88.58	819784
1776120000	87.79	5.27	6.39	82.38	88.5	82.36	1235798
1775860800	82.52	-1.7	-2.02	84.9	85.46	80.96	1151146
1775774400	84.22	-3.53	-4.02	87	89.96	84.13	1193090
1775688000	87.75	5.75	7.01	88.21	90.74	86.425	2191941
1775601600	82	-4.1	-4.76	86	86.1	80.08	1599115
1775515200	86.1	0.27	0.31	86	89	85.5	1162659
1775169600	85.83	3.14	3.80	80	89	79.06	1438688
1775083200	82.69	2.64	3.30	81.8	86.46	80.5757	1992808
1774996800	80.05	5.23	6.99	76.02	81.23	75.34	2724469
1774910400	74.82	-9.25	-11.00	85.76	87.33	74.75	2361429
1774651200	84.07	-1.94	-2.26	86.02	88.99	83.58	2262069
1774564800	86.01	-13.59	-13.64	100.79	106.3	86	2853078
1774478400	99.6	-2.24	-2.20	103.71	108.47	99.32	2512289
1774392000	101.84	-0.55	-0.54	103.11	104.19	98.76	1811493
1774305600	102.39	3.01	3.03	100.5	105.43	99.41	1278414
1774046400	99.38	-6.57	-6.20	106.58	107.3	99.18	3002244
1773960000	105.95	4.52	4.46	98.2	106.14	95.29	1831447
1773873600	101.43	-2.63	-2.53	103.11	106.0899	101.27	1306737
1773787200	104.06	-0.02	-0.02	103.43	105	101	1690765
1773700800	104.08	4.1	4.10	102	105.3399	100.61	1591531