Karman Holdings Inc【KRMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.24	24.8947951274	45.15	56.4	44	3423617	49.56660896	CS
4	4.87	9.45263975155	51.52	56.4	44	3658804	49.54983747	CS
12	-30.61	-35.183908046	87	94.83	44	2860855	58.88433541	CS
26	-17.84	-24.0334096726	74.23	118.38	44	2477344	75.09672286	CS
52	11.12	24.5637287387	45.27	118.38	43.49	2071877	70.17632059	CS
156	24.44	76.4945226917	31.95	118.38	25.025	1760907	65.58998246	CS
260	24.44	76.4945226917	31.95	118.38	25.025	1760907	65.58998246	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	56.37	1.44	2.62	56.45	59.005	54.835	3251348
1782945600	54.93	5.01	10.04	50.77	55.22	50.5332	4786675
1782859200	49.92	2.82	5.99	48	51.4	48	3485640
1782772800	47.1	0.68	1.46	47.23	48	46.3203	2114853
1782513600	46.42	0.15	0.32	45.58	47.88	45.58	3340753
1782427200	46.27	1.43	3.19	45.15	46.68	44	3390164
1782340800	44.84	-1.54	-3.32	46	46.44	44.14	2448308
1782254400	46.38	-1.32	-2.77	46.76	47.65	46.18	2278664
1782168000	47.7	-2.67	-5.30	49.32	49.49	46.02	2726271
1781822400	50.37	-1.66	-3.19	52.5	53.49	48.85	9505866
1781736000	52.03	0.33	0.64	50.68	54.339	50.251	3926684
1781649600	51.7	3.43	7.11	48.44	52.48	45.82	6379741
1781563200	48.27	0.44	0.92	49	49.51	46.77	3723487
1781304000	47.83	-1.75	-3.53	49.86	50	46.92	3364295
1781217600	49.58	3.71	8.09	46.24	49.64	45.51	3525559
1781131200	45.87	-2.5	-5.17	47.54	48.22	45.61	3014144
1781044800	48.37	-1.27	-2.56	49.98	50.88	46.35	2636844
1780958400	49.64	0.2	0.40	50.23	50.23	48.01	2230078
1780699200	49.44	-4.95	-9.10	53.19	53.6	49.06	3117327
1780612800	54.39	2.55	4.92	51.52	54.705	50.54	3521914
1780526400	51.84	-2.81	-5.14	53.75	53.86	51.62	4513924
1780440000	54.65	1	1.86	53.85	55.01	52.565	3139054
1780353600	53.65	-3.85	-6.70	58.21	58.69	52.94	6020297
1780094400	57.5	-8.36	-12.69	61.6	61.6	56.25	14803091
1780008000	65.86	2.34	3.68	64.5	67.48	64.09	1535228
1779921600	63.52	2.86	4.71	61.03	64.9	58.5801	1539104
1779835200	60.66	-3.44	-5.37	66.165	66.18	60.08	2776812
1779489600	64.099999	-1.2	-1.84	66	67.4999	63.12	1843954
1779403200	65.3	-0.46	-0.70	64.33	65.694999	63.06	1326863
1779316800	65.76	1.56	2.43	64.849999	65.79	61.83	1451220
1779230400	64.2	-2.01	-3.04	65.099999	65.19	61.71	1813166
1779144000	66.209999	3.44	5.48	63.08	66.86	61.73	1456078
1778884800	62.77	-3.25	-4.92	63.4	64.2	61.08	2238203
1778798400	66.019999	-1.26	-1.87	67.73	70.86	65.989999	4217071
1778712000	67.28	4.8	7.68	56.74	67.81	55.01	5891939
1778625600	62.48	3.66	6.22	58.27	63.92	57.87	3050033
1778539200	58.82	-2.02	-3.32	59.98	60.5193	57.58	2209290
1778280000	60.84	0.39	0.65	61.4	61.6499	58.7701	1750651
1778193600	60.45	-2.74	-4.34	62.89	63.94	58.89	1843957
1778107200	63.19	0.3	0.48	63.5	64.72	61.5	1807713
1778020800	62.89	-2.43	-3.72	66.79	67.71	60.29	2076367
1777934400	65.319999	-0.41	-0.62	65.75	68.19	65.18	1250032
1777675200	65.73	-2.25	-3.31	67.62	67.77	65	1433363
1777588800	67.98	2	3.03	66.79	68.73	65.5	1706161
1777502400	65.98	-4.32	-6.15	70.44	70.495	65.59	1451888
1777416000	70.3	-1.65	-2.29	71	73.124	68.52	1665532
1777329600	71.95	1.73	2.46	70.78	72.93	69.82	1299288
1777070400	70.22	-6.38	-8.33	75.4	76.3	69.61	3001708
1776984000	76.6	-5.51	-6.71	82.11	82.25	75.675	1999712
1776897600	82.11	0.05	0.06	84.25	86.57	80.02	1012663
1776811200	82.06	-0.63	-0.76	83.17	85.42	80.8001	1255560
1776724800	82.69	-0.89	-1.06	83.5	84.5	80.49	1541724
1776465600	83.58	-4.33	-4.93	88.42	92.18	83.21	3963500
1776379200	87.91	-4.82	-5.20	94.83	94.83	87.31	1588618
1776292800	92.73	2.55	2.83	91.9	94.195	90.21	1538719
1776206400	90.18	2.39	2.72	88.58	92.44	88.58	819784
1776120000	87.79	5.27	6.39	82.38	88.5	82.36	1235798
1775860800	82.52	-1.7	-2.02	84.9	85.46	80.96	1151146
1775774400	84.22	-3.53	-4.02	87	89.96	84.13	1193090
1775688000	87.75	5.75	7.01	88.21	90.74	86.425	2191941
1775601600	82	-4.1	-4.76	86	86.1	80.08	1599115
1775515200	86.1	0.27	0.31	86	89	85.5	1162659