
Knife River Corporation (KNF)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 39.00 | 42.60 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.80 | 37.90 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.80 | 32.70 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.90 | 27.80 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.90 | 22.80 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.90 | 13.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.90 | 5.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.60 | 4.20 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.35 | 2.80 | 1.35 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.25 | 2.15 | 1.25 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 2.65 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.60 | 3.40 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 752 | - |
95.00 | 1.65 | 5.50 | 2.05 | 3.575 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 4.30 | 8.00 | 8.10 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.90 | 12.00 | 6.97 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 12.90 | 15.90 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.50 | 21.40 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 26.40 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.60 | 36.30 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約