Knife River Corporation【KNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.64	17.1739130435	73.6	87.2	73.31	718232	80.6067883	CS
4	14.18	19.6780460727	72.06	87.2	71.24	581098	77.14570194	CS
12	-0.59	-0.679488655994	86.83	94.19	69.3705	540202	81.10674087	CS
26	10.66	14.1042603863	75.58	95.2899	66.88	587212	80.35743914	CS
52	5.76	7.15705765408	80.48	95.2899	58.72	644849	78.1270892	CS
156	40.67	89.247311828	45.57	108.83	41.53	521391	75.90735762	CS
260	51.24	146.4	35	108.83	33.6712	540354	74.07406609	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	86.24	2.78	3.33	84.77	88.305	84.32	962063
1781736000	83.46	1.38	1.68	82.04	87.2	81.86	947822
1781649600	82.08	1.26	1.56	81.82	83.32	81.28	906253
1781563200	80.82	3.9	5.07	79.2	82.125	79.07	751827
1781304000	76.92	1	1.32	76.6	78.65	75.72	417958
1781217600	75.92	3.41	4.70	73.6	76.327	73.31	567300
1781131200	72.51	-3.78	-4.95	76.89	77.44	72.47	761002
1781044800	76.29	4.13	5.72	73.43	76.82	73.1	699181
1780958400	72.16	-2	-2.70	73.77	74.3	72.01	602776
1780699200	74.16	-2.47	-3.22	76.42	76.97	74.01	311837
1780612800	76.63	0.51	0.67	76.93	77.65	75.865	259128
1780526400	76.12	-2.31	-2.95	77.78	78.67	75.14	424568
1780440000	78.43	-0.11	-0.14	78.65	79.6388	77.4	594369
1780353600	78.54	0.03	0.04	79.08	79.08	75.06	480823
1780094400	78.51	-0.24	-0.30	78.53	79.63	78.06	714441
1780008000	78.75	0.45	0.57	77.39	79.21	76.7031	360301
1779921600	78.3	3.49	4.67	76.19	78.5	76.19	347308
1779835200	74.81	2.61	3.61	72.6	75.03	71.81	525415
1779489600	72.2	-1.45	-1.97	73.68	74.54	71.79	809641
1779403200	73.65	0.13	0.18	72.06	74.17	71.24	558903
1779316800	73.52	2.69	3.80	71.35	73.72	70.42	953877
1779230400	70.83	-3.68	-4.94	72.76	74.08	69.3705	791844
1779144000	74.51	-1.39	-1.83	75.7	77.02	74.27	515945
1778884800	75.9	-4.07	-5.09	78.7	79.215	75.24	384388
1778798400	79.97	0.33	0.41	80.44	81.5025	79	501004
1778712000	79.64	-2.77	-3.36	81.43	82.47	78.32	669215
1778625600	82.41	-3.27	-3.82	85.64	85.64	82.31	598372
1778539200	85.68	-4.75	-5.25	90.05	90.34	85.58	510497
1778280000	90.43	1.7	1.92	89.58	91.45	86.43	301418
1778193600	88.73	-2.78	-3.04	92.82	92.82	88.36	423472
1778107200	91.51	4.39	5.04	90	92.035	87.245	578308
1778020800	87.12	-3.18	-3.52	86.94	88.19	83.1401	633123
1777934400	90.3	-2.68	-2.88	92.19	92.37	89.29	559748
1777675200	92.98	0.43	0.46	92.96	94.19	90.605	497689
1777588800	92.55	2.84	3.17	89.99	92.81	89	603607
1777502400	89.71	1.67	1.90	88.92	91.15	86.705	600852
1777416000	88.04	-0.86	-0.97	89	89.72	87.0855	287472
1777329600	88.9	-0.25	-0.28	88.49	90.54	88.45	394692
1777070400	89.15	0.8	0.91	87.59	90.1	86.71	356901
1776984000	88.35	-0.44	-0.50	91.41	91.41	86.5	346233
1776897600	88.79	0.65	0.74	89.35	89.83	87.38	324976
1776811200	88.14	-1.52	-1.70	89.73	90.54	88.07	569994
1776724800	89.66	0.54	0.61	88.45	90.67	87.7	283942
1776465600	89.12	5.27	6.29	86.14	90.5	85.69	561695
1776379200	83.85	-0.97	-1.14	84.98	85.39	83.185	229700
1776292800	84.82	-3.82	-4.31	87.76	88.355	84.465	322082
1776206400	88.64	2.03	2.34	86.83	88.71	84.82	396608
1776120000	86.61	2.55	3.03	82.85	86.69	82.26	393089
1775860800	84.06	-1.4	-1.64	86.01	86.42	83.92	478047
1775774400	85.46	2.36	2.84	82	86.12	81.03	446909
1775688000	83.1	7.98	10.62	80.57	83.17	79.175	801562
1775601600	75.12	0.3	0.40	74.14	75.605	73	540420
1775515200	74.82	0.91	1.23	74.01	75.77	73.95	529606
1775169600	73.91	-8.2	-9.99	79.8	81.59	73.87	930254
1775083200	82.11	0.46	0.56	82	83.92	81.83	416622
1774996800	81.65	2.64	3.34	80.42	82.75	78.06	411708
1774910400	79.01	-1.19	-1.48	80.85	81.135	77.88	660823
1774651200	80.2	-6.9	-7.92	84.12	85.03	79.56	978402
1774564800	87.1	-0.8	-0.91	86.83	88.96	86.83	505792
1774478400	87.9	2.13	2.48	87.18	88.09	85.78	475873
1774392000	85.77	1.07	1.26	83.07	86.8	83.07	809143
1774305600	84.7	3.8	4.70	84.03	86.19	82.45	1315159