ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Klarna Group plc

Klarna Group plc (KLAR)

19.72
-0.72
(-3.52%)
終値: 7月3日 5:00AM
19.602
-0.118
( -0.60% )
取引時間後: 7:28AM

Klarna Group plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.705.606.075.150.000.00 %04-
15.004.305.005.654.650.000.00 %08-
15.503.704.805.114.250.000.00 %03-
16.003.304.104.153.70-0.50-10.75 %11423:24:37
16.502.703.503.793.100.000.00 %05-
17.002.103.103.902.600.000.00 %0144-
17.501.852.652.132.25-1.07-33.44 %76202:23:24
18.001.602.101.721.85-1.48-46.25 %714703:18:00
18.501.051.501.201.275-1.32-52.38 %151,79602:41:00
19.000.650.900.700.775-0.85-54.84 %4761,38604:59:08
19.500.050.700.370.375-0.78-67.83 %6258,56704:06:33
20.000.050.050.100.05-0.65-86.67 %2892,56104:11:28
20.500.050.050.060.05-0.37-86.05 %741,29202:22:01
21.000.050.050.040.05-0.16-80.00 %2241,85002:34:15
21.500.000.050.020.10-0.08-80.00 %988802:38:28
22.000.000.050.030.02-0.02-40.00 %1052,92903:29:58
22.500.050.300.050.1750.0266.67 %112122:32:49
23.000.000.050.080.080.000.00 %0177-
23.500.000.050.100.100.000.00 %023-
24.000.000.050.250.250.000.00 %039-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.000.050.130.130.000.00 %038-
15.000.000.050.030.030.000.00 %01,128-
15.500.000.050.050.050.000.00 %055-
16.000.000.050.050.050.000.00 %0369-
16.500.000.050.150.150.000.00 %0312-
17.000.000.050.030.030.000.00 %0244-
17.500.000.050.020.03-0.01-33.33 %165603:37:37
18.000.000.050.030.01-0.07-70.00 %1214304:48:08
18.500.000.050.030.05-0.02-40.00 %11,30400:09:08
19.000.000.050.050.05-0.03-37.50 %4340004:31:36
19.500.100.050.100.0750.05100.00 %1171,18002:47:21
20.000.050.550.300.300.1050.00 %26558104:59:29
20.500.501.150.770.8250.40108.11 %1218404:31:36
21.001.051.751.701.400.8293.18 %1211800:05:51
21.500.852.300.751.5750.000.00 %012-
22.001.852.806.052.3250.000.00 %01-
22.501.853.401.782.6250.000.00 %01-
23.002.353.802.193.0750.000.00 %00-
23.502.854.303.373.5750.000.00 %00-
24.003.704.805.454.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZCMDZhongchao Inc
US$ 5.21
(369.37%)
19.42M
SEERSeer Inc
US$ 2.22
(37.04%)
6.33M
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
CLROClearOne Inc
US$ 7.8343
(20.90%)
5.76M
PDFSPDF Solutions Inc
US$ 71.20
(20.31%)
2.85k
ALARAlarum Technologies Ltd
US$ 4.27
(-32.76%)
374.94k
CWDCaliberCos Inc
US$ 0.9399
(-23.59%)
8.14M
VHUBVenHub Global Inc
US$ 0.85
(-17.48%)
1.01k
COOTAustralian Oilseeds Holdings Ltd
US$ 0.5001
(-14.12%)
1.12M
JEM707 Cayman Holdings Ltd
US$ 2.01
(-12.61%)
683.09k
INLFINLIF Limited
US$ 0.027
(25.00%)
78.38M
ZCMDZhongchao Inc
US$ 5.1907
(367.63%)
19.42M
LIMNLiminatus Pharma Inc
US$ 0.1437
(0.84%)
17.96M
YHCLQR House Inc
US$ 0.0451
(0.00%)
12.26M
ICONIcon Energy Corporation
US$ 1.02
(-1.92%)
11.01M

KLAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock