ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Klarna Group plc

Klarna Group plc (KLAR)

19.72
-0.72
(-3.52%)
終了 7月3日 5:00AM
19.79
0.07
(0.35%)
取引時間後: 8:58AM

Klarna Group plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.305.203.404.750.000.00 %05-
15.503.804.604.204.200.000.00 %032-
16.003.204.005.253.600.000.00 %01,717-
16.503.003.604.003.300.000.00 %06-
17.002.402.902.452.650.000.00 %0264-
17.502.202.402.332.30-0.77-24.84 %31892026/7/03
18.001.502.151.701.825-2.30-57.50 %2442026/7/03
18.501.151.801.551.475-0.89-36.48 %4732026/7/03
19.001.001.251.251.125-0.55-30.56 %20622026/7/03
19.500.651.200.970.925-0.57-37.01 %25532026/7/03
20.000.450.700.600.575-0.50-45.45 %7612742026/7/03
20.500.250.750.460.50-0.44-48.89 %92302026/7/03
21.000.250.600.300.425-0.55-64.71 %1413162026/7/03
21.500.050.300.150.175-0.38-71.70 %7215892026/7/03
22.000.050.250.170.15-0.22-56.41 %961142026/7/03
22.500.050.200.090.125-0.13-59.09 %311912026/7/03
23.000.050.150.050.10-0.14-73.68 %2541,0762026/7/03
23.500.050.150.100.100.000.00 %060-
24.000.000.200.150.150.000.00 %087-
24.500.000.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.200.070.070.000.00 %0103-
15.500.000.500.290.290.000.00 %033-
16.000.050.300.050.1750.0266.67 %2952212026/7/03
16.500.050.200.050.1250.000.00 %5472026/7/03
17.000.050.100.150.0750.000.00 %272026/7/03
17.500.050.200.160.1250.0660.00 %1631222026/7/03
18.000.050.250.170.150.0541.67 %1373092026/7/03
18.500.050.400.380.2250.1352.00 %422026/7/03
19.000.300.550.450.4250.1445.16 %1256602026/7/03
19.500.450.750.650.600.2562.50 %64392026/7/03
20.000.501.000.760.750.0913.43 %35592026/7/03
20.500.901.300.861.10-0.02-2.27 %6362026/7/02
21.001.251.651.501.450.3530.43 %6142026/7/03
21.501.652.150.001.900.000.00 %00-
22.002.102.651.602.3750.000.00 %012-
22.502.553.300.002.9250.000.00 %00-
23.002.803.903.783.350.000.00 %01-
23.503.404.400.003.900.000.00 %00-
24.003.504.900.004.200.000.00 %00-
24.504.305.300.004.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

KLAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock