Klarna Group plc【KLAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	5.82887700535	18.7	22.09	18.7	5887907	20.13026189	CS
4	2.86	16.8930891908	16.93	22.09	15.52	4950715	18.22435861	CS
12	6.54	49.358490566	13.25	22.09	12.8	5816763	16.18267042	CS
26	-9.28	-31.9229446164	29.07	33.1	12.06	5883108	16.47960418	CS
52	-23.77	-54.5684113866	43.56	47.48	12.06	4724298	21.15287378	CS
156	-23.77	-54.5684113866	43.56	47.48	12.06	4724298	21.15287378	CS
260	-23.77	-54.5684113866	43.56	47.48	12.06	4724298	21.15287378	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	19.72	-0.72	-3.52	20.55	20.75	19.25	5807983
1782945600	20.44	0.2	0.99	21.99	22.09	20.255	10988671
1782859200	20.24	0	0.00	20	20.295	19.757	4089709
1782772800	20.24	-0.05	-0.25	20.44	20.58	19.9	4302756
1782513600	20.29	1.16	6.06	18.72	20.35	18.7	4945217
1782427200	19.13	0.74	4.02	18.7	19.69	18.7	5113184
1782340800	18.39	0.64	3.61	17.77	19.235	17.77	6453396
1782254400	17.75	-0.22	-1.22	17.525	18.22	17.28	2391395
1782168000	17.97	-0.87	-4.62	18.77	18.8	17.77	4000703
1781822400	18.84	0.98	5.49	18.1	19.24	17.92	5893197
1781736000	17.86	0.08	0.45	17.59	18.77	17.42	6326103
1781649600	17.78	0.18	1.02	17.76	18.066	17.41	5012577
1781563200	17.6	1.37	8.44	16.76	17.835	16.7	6366238
1781304000	16.23	-0.17	-1.04	16.329999	16.5	15.88	3406913
1781217600	16.399999	0.62	3.93	15.72	16.42	15.52	6803997
1781131200	15.78	-0.72	-4.36	16.12	16.73	15.765	3163111
1781044800	16.5	-0.05	-0.30	16.559999	17.348	16.16	4599495
1780958400	16.55	0.19	1.16	16.34	16.81	16.11	2227735
1780699200	16.36	-1.11	-6.35	17.18	17.37	16.27	4979380
1780612800	17.47	0.52	3.07	16.93	17.62	16.85	2999801
1780526400	16.95	-0.57	-3.25	17.29	17.36	16.375	6560298
1780440000	17.52	-0.38	-2.12	17.58	17.625	17.08	5624238
1780353600	17.9	-0.39	-2.13	18.42	18.45	17.3707	8689024
1780094400	18.29	0.85	4.87	17.45	18.55	17.38	9116856
1780008000	17.44	0.19	1.10	17.25	17.66	16.9201	4528844
1779921600	17.25	0.27	1.59	17	17.88	16.91	5325881
1779835200	16.98	0.41	2.47	16.79	17.39	16.61	7494262
1779489600	16.57	0.64	4.02	16.03	16.71	15.91	6710413
1779403200	15.93	-0.16	-0.99	15.85	16.135	15.7	4727247
1779316800	16.09	0.96	6.35	15.3	16.48	14.83	7635067
1779230400	15.13	-0.42	-2.70	15.58	16.285	15.1	6372073
1779144000	15.55	0.38	2.50	15.18	15.87	15.01	6462167
1778884800	15.17	-1.3	-7.89	15.86	16.6476	14.86	14628535
1778798400	16.469999	2.78	20.31	15.48	16.485	14.96	27170970
1778712000	13.69	-0.44	-3.11	14.1	14.185	13.28	10281168
1778625600	14.13	-0.26	-1.81	14.5	14.97	14.09	6224514
1778539200	14.39	-0.11	-0.76	14.43	14.58	13.86	6056900
1778280000	14.5	-0.22	-1.49	14.66	14.85	14.3	4466519
1778193600	14.72	0.43	3.01	14.49	15.04	14.43	3975461
1778107200	14.29	-0.04	-0.28	14.44	14.55	14.06	3964461
1778020800	14.33	-0.55	-3.70	14.79	14.85	14.17	3003118
1777934400	14.88	0.33	2.27	14.64	15.1	14.43	3611677
1777675200	14.55	0.63	4.53	14.15	14.56	14.15	3034204
1777588800	13.92	0.46	3.42	13.46	14.065	13.24	3235542
1777502400	13.46	-0.36	-2.60	13.67	13.67	13.285	3566220
1777416000	13.82	-0.13	-0.93	13.775	14.06	13.465	3395699
1777329600	13.95	-0.12	-0.85	13.89	14.15	13.71	2394054
1777070400	14.07	0.37	2.70	13.76	14.1	13.63	3376588
1776984000	13.7	-1.1	-7.43	14.74	14.74	13.675	6013963
1776897600	14.8	0.25	1.72	14.8	15.22	14.6313	4092564
1776811200	14.55	-0.35	-2.35	14.9	15.03	14.36	4084420
1776724800	14.9	-0.16	-1.06	14.88	15.21	14.63	4722058
1776465600	15.06	0.39	2.66	15.16	15.5	14.94	8217571
1776379200	14.67	-0.19	-1.28	15.1	15.25	14.38	6172785
1776292800	14.86	0.6	4.21	14.55	15.09	14.32	6916704
1776206400	14.26	0.3	2.15	14.2	14.53	13.98	5366926
1776120000	13.96	0.92	7.06	12.9	14.09	12.81	5958872
1775860800	13.04	-0.06	-0.46	13.21	13.59	12.8	5259613
1775774400	13.1	-0.26	-1.95	13.25	13.4946	12.8165	4871198
1775688000	13.36	0.36	2.77	13.8	14.16	13.15	6174918
1775601600	13	-0.17	-1.29	13	13.145	12.6835	3720662
1775515200	13.17	-0.18	-1.35	13.36	13.69	12.97	3313940