Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -2.12068211631 | 22.87 | 23.695 | 22.35 | 6445117 | 23.14139194 | DR |
| 4 | 1.555 | 7.46519443111 | 20.83 | 23.695 | 18.51 | 7831406 | 21.18800754 | DR |
| 12 | 2.565 | 12.9414732593 | 19.82 | 23.695 | 17.355 | 7274721 | 20.56405866 | DR |
| 26 | 2.535 | 12.7707808564 | 19.85 | 27.425 | 17.355 | 6578135 | 21.63737265 | DR |
| 52 | -3.415 | -13.2364341085 | 25.8 | 29.825 | 16.46 | 7009206 | 21.93724767 | DR |
| 156 | -3.495 | -13.5046367852 | 25.88 | 43.57 | 16.46 | 2649529 | 22.28164196 | DR |
| 260 | -11.165 | -33.2786885246 | 33.55 | 43.57 | 16.46 | 1616315 | 22.33664546 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612800 | 23.39 | 0.24 | 1.04 | 23.34 | 23.695 | 23.15 | 5140231 |
| 1780526400 | 23.15 | 0.06 | 0.26 | 22.86 | 23.26 | 22.8 | 4126919 |
| 1780440000 | 23.09 | 0.16 | 0.70 | 22.91 | 23.33 | 22.9 | 6222195 |
| 1780353600 | 22.93 | -0.35 | -1.50 | 23.005 | 23.27 | 22.43 | 9466957 |
| 1780094400 | 23.28 | 0.31 | 1.35 | 22.87 | 23.39 | 22.77 | 7269285 |
| 1780008000 | 22.97 | 0.2 | 0.88 | 22.28 | 23.2 | 22.12 | 8361265 |
| 1779921600 | 22.77 | 1.29 | 6.01 | 22.02 | 23.05 | 21.815 | 11415756 |
| 1779835200 | 21.48 | 0.72 | 3.47 | 21.02 | 21.6925 | 20.9097 | 10496911 |
| 1779489600 | 20.76 | -0.05 | -0.24 | 20.65 | 20.955 | 20.305 | 5271051 |
| 1779403200 | 20.81 | 0.22 | 1.07 | 20.165 | 20.9 | 19.75 | 10523743 |
| 1779316800 | 20.59 | 1.97 | 10.58 | 18.9 | 20.64 | 18.51 | 17641789 |
| 1779230400 | 18.62 | -1.2 | -6.05 | 19.18 | 19.32 | 18.555 | 11167138 |
| 1779144000 | 19.82 | 0.55 | 2.85 | 18.98 | 20.095 | 18.8213 | 8495466 |
| 1778884800 | 19.27 | -0.41 | -2.08 | 19.05 | 19.545 | 18.71 | 9636520 |
| 1778798400 | 19.68 | -0.33 | -1.65 | 20 | 20.1 | 19.57 | 5853209 |
| 1778712000 | 20.01 | -0.18 | -0.89 | 20.11 | 20.17 | 19.705 | 4500156 |
| 1778625600 | 20.19 | -0.23 | -1.13 | 20.29 | 20.37 | 19.78 | 4938916 |
| 1778539200 | 20.42 | -0.56 | -2.67 | 20.98 | 20.98 | 20.31 | 4696776 |
| 1778280000 | 20.98 | 0.51 | 2.49 | 20.83 | 21.01 | 20.505 | 3572429 |
| 1778193600 | 20.47 | -0.95 | -4.44 | 21.53 | 21.9 | 20.45 | 7100734 |
| 1778107200 | 21.42 | 1.27 | 6.30 | 20.76 | 21.45 | 20.645 | 6074405 |
| 1778020800 | 20.15 | 0.27 | 1.36 | 20.13 | 20.375 | 19.885 | 3983981 |
| 1777934400 | 19.88 | -0.83 | -4.01 | 20.44 | 20.57 | 19.6 | 4984210 |
| 1777675200 | 20.71 | -0.28 | -1.33 | 21.2 | 21.32 | 20.69 | 3805937 |
| 1777588800 | 20.99 | 0.62 | 3.04 | 20.69 | 21.24 | 20.67 | 8343620 |
| 1777502400 | 20.37 | -1.42 | -6.52 | 21.64 | 22 | 20.29 | 8497175 |
| 1777416000 | 21.79 | -0.46 | -2.07 | 22.1 | 22.4 | 21.435 | 8314061 |
| 1777329600 | 22.25 | 0.28 | 1.27 | 21.91 | 22.44 | 21.62 | 5744107 |
| 1777070400 | 21.97 | 0.07 | 0.32 | 22.08 | 22.14 | 21.8 | 5430202 |
| 1776984000 | 21.9 | -0.42 | -1.88 | 21.95 | 22.36 | 21.42 | 6498993 |
| 1776897600 | 22.32 | 0.25 | 1.13 | 21.91 | 22.43 | 21.91 | 8412223 |
| 1776811200 | 22.07 | 0.11 | 0.50 | 22.15 | 22.63 | 21.82 | 8432821 |
| 1776724800 | 21.96 | 0.21 | 0.97 | 21.51 | 22.06 | 21.51 | 5763464 |
| 1776465600 | 21.75 | 1.67 | 8.32 | 20.68 | 22.25 | 20.45 | 13054810 |
| 1776379200 | 20.08 | 0.14 | 0.70 | 20.2 | 20.46 | 19.725 | 5628945 |
| 1776292800 | 19.94 | -1.27 | -5.99 | 21.01 | 21.025 | 19.925 | 7874329 |
| 1776206400 | 21.21 | 0.06 | 0.28 | 21.35 | 21.49 | 20.98 | 5309506 |
| 1776120000 | 21.15 | 0.13 | 0.62 | 20.4 | 21.25 | 20.35 | 6106609 |
| 1775860800 | 21.02 | 0.27 | 1.30 | 20.96 | 21.215 | 20.805 | 6580274 |
| 1775774400 | 20.75 | 0.55 | 2.72 | 20 | 20.935 | 20 | 4576181 |
| 1775688000 | 20.2 | 1.46 | 7.79 | 20.5 | 20.98 | 20.105 | 10928797 |
| 1775601600 | 18.74 | -0.28 | -1.47 | 18.77 | 18.92 | 18.425 | 4138096 |
| 1775515200 | 19.02 | 0.44 | 2.37 | 18.7 | 19.14 | 18.45 | 4930158 |
| 1775169600 | 18.58 | -0.61 | -3.18 | 18.87 | 19.255 | 18.135 | 5990231 |
| 1775083200 | 19.19 | 0.25 | 1.32 | 19.33 | 19.59 | 19.06 | 7542989 |
| 1774996800 | 18.94 | 1.36 | 7.74 | 17.92 | 19.165 | 17.92 | 11794572 |
| 1774910400 | 17.58 | -0.44 | -2.44 | 18.29 | 18.3 | 17.355 | 11861563 |
| 1774651200 | 18.02 | -0.67 | -3.58 | 18.54 | 18.74 | 18 | 8538972 |
| 1774564800 | 18.69 | -0.76 | -3.91 | 19.16 | 19.495 | 18.63 | 5401858 |
| 1774478400 | 19.45 | 0.09 | 0.46 | 19.76 | 19.865 | 18.96 | 6065250 |
| 1774392000 | 19.36 | -0.16 | -0.82 | 19.11 | 19.73 | 18.94 | 5727247 |
| 1774305600 | 19.52 | 0.56 | 2.95 | 19.62 | 20.15 | 19.425 | 6799917 |
| 1774046400 | 18.96 | -0.53 | -2.72 | 19.49 | 19.68 | 18.72 | 8887882 |
| 1773960000 | 19.49 | -0.67 | -3.32 | 19.55 | 19.81 | 19.01 | 8497655 |
| 1773873600 | 20.16 | -0.3 | -1.47 | 20.25 | 20.455 | 20.095 | 6745046 |
| 1773787200 | 20.46 | 0.59 | 2.97 | 20.23 | 20.515 | 20.05 | 6489904 |
| 1773700800 | 19.87 | 0.23 | 1.17 | 20.02 | 20.1 | 19.65 | 6367736 |
| 1773441600 | 19.64 | -0.02 | -0.10 | 19.82 | 19.98 | 19.305 | 6081433 |
| 1773355200 | 19.66 | -0.93 | -4.52 | 20.43 | 20.59 | 19.615 | 6780511 |
| 1773268800 | 20.59 | -0.26 | -1.25 | 20.77 | 21.05 | 20.51 | 4722042 |
| 1773182400 | 20.85 | -0.58 | -2.71 | 21.4 | 21.535 | 20.82 | 4723701 |
| 1773096000 | 21.43 | 0.28 | 1.32 | 20.95 | 21.44 | 20.315 | 6522758 |
| 1772840400 | 21.15 | -0.96 | -4.34 | 21.7 | 21.7 | 20.82 | 8008742 |
| 1772754000 | 22.11 | -0.34 | -1.51 | 22.11 | 22.76 | 21.82 | 7450608 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
