ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lehman ABS Corporation

Lehman ABS Corporation (JBK)

26.0866
-0.4763
(-1.79%)
終値: 1月11日 6:00AM
26.0866
0.00
( 0.00% )
取引時間後: 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
26.0866
買値
-
売値
-
出来高
310
25.97 日の範囲 26.46
24.98 52 週間の範囲 28.20
前日終値
26.5629
始値
26.46
最終取引時間
06:10:00
平均取引量 (3 か月)
1,448
財務取引量
US$ 8,087
VWAP
26.0866

JBK 最新ニュース

Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount

Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...

Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount

Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...

Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount

Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4919-1.8507440224226.578526.9326.086618226.5629SP
4-0.0934-0.35676088617326.1827.526.0636227.06934679SP
120.25660.99341850561425.8328.225.72144826.71797596SP
260.86663.4361617763725.2228.225.1498626.45790862SP
520.22660.87625676720825.8628.224.9882526.34708041SP
156-3.2734-11.149182561329.3631.2323.2562326.07353177SP
260-3.4134-11.570847457629.533.852152927.05889007SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TIRXTian Ruixiang Holdings Ltd
US$ 2.12
(25.44%)
192.01k
EHGOEshallgo Inc
US$ 3.70
(11.45%)
359
PSIGPS International Group Ltd
US$ 0.5878
(11.12%)
2.04M
PTHLPheton Holdings Ltd
US$ 4.37
(10.91%)
4k
INTJIntelligent Group Ltd
US$ 0.8695
(8.42%)
276
PLRZPolyrizon Ltd
US$ 1.28
(-11.96%)
10.65k
VMARVision Marine Technologies Inc
US$ 1.93
(-9.81%)
686.14k
CCTGCCSC Technology International Holdings Ltd
US$ 1.72
(-9.47%)
100
HEPAHepion Pharmaceuticals Inc
US$ 0.5001
(-9.07%)
1.83k
BGLCBioNexus Gene Lab Corporation
US$ 0.3117
(-8.62%)
570
CDTConduit Pharmaceuticals Inc
US$ 0.1171
(-3.54%)
2.94M
NVDANVIDIA Corporation
US$ 135.97
(0.08%)
2.74M
PSIGPS International Group Ltd
US$ 0.5878
(11.12%)
2.04M
TGLTreasure Global Inc
US$ 0.235
(8.10%)
1.38M
WTOUTime Limited
US$ 0.33
(5.06%)
1.36M

最近閲覧した銘柄

Delayed Upgrade Clock