ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
International Seaways Inc

International Seaways Inc (INSW)

81.22
-0.20
(-0.25%)
終了 6月10日 5:00AM
81.22
0.00
(0.00%)
取引時間後: 8:45AM

International Seaways Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0049.1053.0047.6051.050.000.00 %01-
35.0044.5048.1026.4546.300.000.00 %00-
40.0039.1043.1029.4541.100.000.00 %00-
45.0034.1038.1032.6036.100.000.00 %01-
50.0029.5033.1027.5231.300.000.00 %02-
55.0024.1028.1023.3026.100.000.00 %027-
60.0019.1023.1019.0521.100.000.00 %073-
65.0014.6018.0012.5016.300.000.00 %019-
70.0010.3012.9011.9011.600.231.97 %4202026/6/09
75.005.107.807.206.452.7060.00 %51482026/6/10
80.001.753.903.152.8250.5923.05 %78122026/6/09
85.000.401.350.650.875-0.35-35.00 %91,4722026/6/10
90.000.150.550.300.35-0.10-25.00 %33,6502026/6/10
95.000.000.350.280.280.000.00 %01,043-
100.000.050.550.050.300.000.00 %0358-
105.000.000.750.150.150.000.00 %010-
110.000.000.801.081.080.000.00 %08-
115.000.001.350.330.330.000.00 %03-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.002.150.000.000.000.00 %00-
35.000.000.050.020.020.000.00 %0261-
40.000.000.950.200.200.000.00 %027-
45.000.000.850.100.100.000.00 %025-
50.000.001.000.110.110.000.00 %0137-
55.000.002.150.050.050.000.00 %05-
60.000.001.150.100.100.000.00 %048-
65.000.000.750.500.500.000.00 %030-
70.000.051.200.610.625-0.12-16.44 %10862026/6/10
75.001.102.551.661.825-0.04-2.35 %435952026/6/10
80.004.205.404.674.800.071.52 %9522026/6/10
85.007.209.708.298.45-3.71-30.92 %2622026/6/10
90.0011.8014.8014.0013.300.000.00 %060-
95.0016.7019.6015.1018.150.000.00 %058-
100.0021.4024.9021.9023.150.000.00 %04-
105.0026.4029.8029.7228.100.000.00 %05-
110.0031.4035.000.0033.200.000.00 %00-
115.0036.4039.600.0038.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

INSW Discussion

投稿を表示