International Seaways Inc【INSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.98	-11.3719234275	87.76	89.4	75.05	977286	78.97388412	CS
4	0.28	0.361290322581	77.5	90.75	75.05	663300	81.89134093	CS
12	0.88	1.14434330299	76.9	92.66	72.31	591853	82.02062206	CS
26	29.58	61.3692946058	48.2	92.66	46.09	593510	73.15758377	CS
52	40.28	107.413333333	37.5	92.66	37.21	557626	60.43266036	CS
156	39.43	102.816166884	38.35	92.66	27.2	622717	49.23994615	CS
260	58.74	308.508403361	19.04	92.66	13.0519	603588	41.43738228	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	77.78	1.19	1.55	76	78.64	75.87	465228
1782859200	76.59	-1.22	-1.57	77.25	78.295	75.05	732894
1782772800	77.81	-1.7	-2.14	78.55	80.949	76.68	861028
1782513600	79.51	-1.98	-2.43	79.87	82.09	77.46	1923770
1782427200	81.49	-6.23	-7.10	87.76	89.4	81.165	903510
1782340800	87.72	-2.26	-2.51	89.72	90.75	86.71	651068
1782254400	89.98	1.57	1.78	86.91	90.16	86.55	575267
1782168000	88.41	3.92	4.64	84.42	89.12	84.39	830850
1781822400	84.49	3.04	3.73	81.5	84.58	79.26	913819
1781736000	81.45	-0.52	-0.63	81.6	82.305	80.6	392225
1781649600	81.97	0.56	0.69	82.29	83	80.01	405192
1781563200	81.41	-0.6	-0.73	81.68	82.6	79.93	568839
1781304000	82.01	-0.55	-0.67	77.09	82.11	75.3607	485713
1781217600	82.56	-0.05	-0.06	84.53	85.5	82.24	469043
1781131200	82.61	1.39	1.71	81.7	83.29	81.1	467212
1781044800	81.22	-0.2	-0.25	81.81	82.5699	80.61	450885
1780958400	81.42	0.35	0.43	82.25	82.94	80.4	650621
1780699200	81.07	2.58	3.29	78.01	81.96	77.95	482380
1780612800	78.49	0.52	0.67	77.5	79.005	77.4994	373149
1780526400	77.97	-0.56	-0.71	77.88	80	77.57	411861
1780440000	78.53	-0.53	-0.67	79.15	79.25	76.77	420569
1780353600	79.06	1.87	2.42	77.2	80.15	76.65	507311
1780094400	77.19	0.38	0.49	75.25	77.7	75.0825	618562
1780008000	76.81	-3.61	-4.49	79.64	79.779	76.55	717289
1779921600	80.42	-2.3	-2.78	81.73	82.57	79.88	468321
1779835200	82.72	-0.8	-0.96	82.49	84.5	81.72	582857
1779489600	83.52	-1.59	-1.87	84.29	84.66	82.28	620347
1779403200	85.11	-1.56	-1.80	86.34	87.15	85.03	456600
1779316800	86.67	3.37	4.05	84.85	87.27	84.52	665772
1779230400	83.3	-1.98	-2.32	85.41	85.91	83.175	553300
1779144000	85.28	0.7	0.83	84.37	87.4	83.8755	454835
1778884800	84.58	-0.93	-1.09	83.72	85.28	82.6816	584320
1778798400	85.51	0.2	0.23	85.49	86.16	83.59	422333
1778712000	85.31	-3.09	-3.50	89.6	89.75	84.42	663025
1778625600	88.4	-1.31	-1.46	88.85	90.05	86.81	635021
1778539200	89.71	-1.91	-2.08	91	91.57	87.795	581221
1778280000	91.62	1.44	1.60	91.03	92.66	89.235	717477
1778193600	90.18	4.41	5.14	90.4	91.575	87.01	1224168
1778107200	85.77	-2.32	-2.63	86.62	88.3	84.405	902108
1778020800	88.09	3.2	3.77	86.55	88.52	86	631824
1777934400	84.89	-0.25	-0.29	85.11	85.915	84.25	408922
1777675200	85.14	2.19	2.64	82.72	85.36	81.65	530497
1777588800	82.95	1.73	2.13	81.35	83.35	80.33	814185
1777502400	81.22	-0.66	-0.81	82.75	82.93	80.49	619104
1777416000	81.88	1.28	1.59	81.08	82.95	80.19	437768
1777329600	80.6	1.05	1.32	81.93	81.93	78.2401	542861
1777070400	79.55	2.74	3.57	76.31	79.8	76.31	556637
1776984000	76.81	0.54	0.71	76.5	77.4683	76.21	307830
1776897600	76.27	0.31	0.41	75.92	76.39	73.14	517497
1776811200	75.96	-1.5	-1.94	78.445	79.07	75.56	462539
1776724800	77.46	0.99	1.29	75.85	77.79	73.89	348794
1776465600	76.47	0.84	1.11	77.25	78.4	74.92	517532
1776379200	75.63	1.14	1.53	74.5	75.899	72.8	471022
1776292800	74.49	2	2.76	74.5	76	73.54	487104
1776206400	72.49	-2.72	-3.62	75.96	76.05	72.31	365398
1776120000	75.21	1.35	1.83	74.59	77.01	74.34	465980
1775860800	73.86	-1.09	-1.45	73.38	74.575	72.34	420477
1775774400	74.95	-1.46	-1.91	76.9	77.59	73.82	611488
1775688000	76.41	2.74	3.72	71.86	76.42	71.31	552066
1775601600	73.67	-2.06	-2.72	76.21	77.11	73.33	722155
1775515200	75.73	0.35	0.46	75.5	76.21	74.0197	454067
1775169600	75.38	3.15	4.36	71.15	75.72	70.59	376930