出来高 | 32,657 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 169.50 | 安値 高値 |
|||||
今日の安値 | 162.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Firstgroup Plc | FGP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
169.50 | 162.80 | 169.50 | 163.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
59 | 32,657 | 164.00p | 53,558p | - | 108.00 - 189.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:24:23 | AT | 118 | 164.70p | GBX |
業種 |
---|
TRAVEL & LEISURE |
企業情報 - Firstgroup Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.09B | 663.49M | - | 4.92B | 87.1M | 0.13 | 12.47 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Firstgroup
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/25 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/24 | 19:07 | UK Regulatory | FirstGroup Plc - Holding(s) in Company |
2024/4/24 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/23 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/22 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/19 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/18 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/17 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/16 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
2024/4/15 | 21:43 | UK Regulatory | FirstGroup Plc - Director/PDMR Shareholding |
2024/4/15 | 15:00 | UK Regulatory | FirstGroup Plc - Transaction in Own Shares |
チャート - Firstgroup
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 173.10 | 176.70 | 157.50 | 167.66 | 878,755 | -8.40 | -4.85% |
1ヶ月 | 181.30 | 184.00 | 157.50 | 172.16 | 977,331 | -16.60 | -9.16% |
3ヶ月 | 175.00 | 189.00 | 148.00 | 172.76 | 1,418,317 | -10.30 | -5.89% |
6ヶ月 | 148.50 | 189.00 | 143.00 | 169.60 | 1,324,769 | 16.20 | 10.91% |
1年 | 112.00 | 189.00 | 108.00 | 153.84 | 1,485,024 | 52.70 | 47.05% |
3年 | 89.65 | 189.00 | 72.05 | 106.47 | 3,162,369 | 75.05 | 83.71% |
5年 | 104.50 | 189.00 | 25.00 | 94.50 | 3,137,898 | 60.20 | 57.61% |