Infinity Natural Resources Inc【INR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-3.49278663629	13.17	13.3927	12.4101	346449	12.80004576	CS
4	-1.13	-8.16473988439	13.84	14.17	12.4101	479018	13.1077586	CS
12	-4.61	-26.6166281755	17.32	17.79	12.4101	405867	14.66673168	CS
26	-1.88	-12.8855380398	14.59	19.585	12.4101	311786	15.44901673	CS
52	-5.22	-29.1132180703	17.93	19.585	11.13	344780	14.55207125	CS
156	-25.95	-67.1236420072	38.66	38.66	11.13	157752	15.49747053	CS
260	-25.95	-67.1236420072	38.66	38.66	11.13	94601	15.49747053	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	12.71	-0.17	-1.32	12.75	13.04	12.57	249423
1782340800	12.88	0.09	0.70	12.61	13.3927	12.43	430320
1782254400	12.79	0.01	0.08	12.75	12.845	12.5301	220697
1782168000	12.78	-0.01	-0.08	13.17	13.25	12.4101	485357
1781822400	12.79	-0.38	-2.89	12.88	13.185	12.78	739099
1781736000	13.17	0.33	2.57	12.69	13.17	12.68	689406
1781649600	12.84	0.19	1.50	12.48	12.88	12.45	412768
1781563200	12.65	-0.48	-3.66	12.72	13.08	12.42	506665
1781304000	13.13	0.62	4.96	12.58	13.25	12.52	571513
1781217600	12.51	-1.35	-9.74	13.8	13.905	12.48	656587
1781131200	13.86	0.27	1.99	13.59	14.17	13.59	436587
1781044800	13.59	0.01	0.07	13.82	13.91	13.36	481640
1780958400	13.58	0.42	3.19	13.4	13.9	13.4	599757
1780699200	13.16	-0.27	-2.01	13.4	13.54	13.04	501426
1780612800	13.43	0.24	1.82	13.27	13.54	13.27	434518
1780526400	13.19	-0.01	-0.08	13.31	13.5	13.0701	263867
1780440000	13.2	-0.06	-0.45	13.38	13.48	12.9636	566168
1780353600	13.26	-0.29	-2.14	13.96	14.17	13.26	420049
1780094400	13.55	-0.24	-1.74	13.84	13.8618	13.49	435487
1780008000	13.79	0.27	2.00	14.31	14.385	13.7	456380
1779921600	13.52	-0.25	-1.82	13.55	13.87	13.5	441154
1779835200	13.77	-0.74	-5.10	14.4	14.55	13.605	377569
1779489600	14.51	0.13	0.90	14.22	14.68	14.22	307188
1779403200	14.38	-0.69	-4.58	15.35	15.6145	14.38	423119
1779316800	15.07	-0.84	-5.28	15.8	16	15.07	332525
1779230400	15.91	-0.04	-0.25	16.07	16.26	15.83	534114
1779144000	15.95	0.55	3.57	15.29	16.05	15.21	321509
1778884800	15.4	0.17	1.12	15.45	15.72	15.1	433265
1778798400	15.23	0.44	2.97	14.5	15.34	14.0737	450713
1778712000	14.79	-0.99	-6.27	15	15.5	14.25	1330234
1778625600	15.78	-0.22	-1.38	16.42	16.69	15.7	414931
1778539200	16	0.55	3.56	15.67	16.697399	15.6	762991
1778280000	15.45	0.12	0.78	15.4	15.65	15.19	289826
1778193600	15.33	-0.34	-2.17	15.57	15.57	15.15	490705
1778107200	15.67	-1.15	-6.84	16.079999	16.274999	15.67	313660
1778020800	16.82	-0.53	-3.05	17.2	17.39	16.51	255442
1777934400	17.35	1.16	7.16	16.55	17.38	16.32	615793
1777675200	16.19	-0.1	-0.61	16.219999	16.3	15.83	219629
1777588800	16.29	0.03	0.18	16.17	16.434999	16.05	251300
1777502400	16.26	0.01	0.06	16.45	16.69	16.215	188401
1777416000	16.25	0.35	2.20	16.219999	16.48	15.9901	238443
1777329600	15.9	-0.09	-0.56	16.14	16.69	15.77	202179
1777070400	15.99	0.08	0.50	15.8	16.09	15.6199	220041
1776984000	15.91	-0.21	-1.30	16.129999	16.329899	15.68	205974
1776897600	16.12	0.44	2.81	15.82	16.21	15.82	287856
1776811200	15.68	0.08	0.51	15.68	15.99	15.56	335966
1776724800	15.6	-0.18	-1.14	15.95	16.09	15.52	216312
1776465600	15.78	-0.22	-1.38	15.525	15.8	15.05	332330
1776379200	16	0.35	2.24	15.69	16.11	15.69	178719
1776292800	15.65	-0.51	-3.16	16.09	16.309899	15.65	302156
1776206400	16.16	-0.65	-3.87	16.629999	16.629999	16.035	307974
1776120000	16.81	0.01	0.06	17.1	17.3	16.6	332016
1775860800	16.8	0.25	1.51	16.37	16.88	16.37	193772
1775774400	16.55	-0.3	-1.78	16.85	16.9964	16.27	332306
1775688000	16.85	-0.59	-3.38	16.32	17.06	15.55	381174
1775601600	17.44	0.27	1.57	17.27	17.71	17.27	337303
1775515200	17.17	-0.21	-1.21	17.32	17.79	16.66	418136
1775169600	17.38	0.32	1.88	18.57	18.57	17.125	201045
1775083200	17.06	-0.55	-3.12	17.16	17.79	16.8	387037
1774996800	17.61	-0.84	-4.55	18.56	18.855	17.2701	418679
1774910400	18.45	-0.78	-4.06	19.33	19.39	18.33	263153
1774651200	19.23	0.98	5.37	18.53	19.585	18.39	507941
1774564800	18.25	0.46	2.59	17.84	18.61	17.77	261649