Infinity Natural Resources Inc【INR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-6.14954577219	14.31	14.385	12.9636	428390	13.40740387	CS
4	-2.14	-13.7443802184	15.57	16.6974	12.9636	476410	14.69618507	CS
12	-5.23	-28.0278670954	18.66	19.585	12.9636	363243	16.03697703	CS
26	-0.97	-6.73611111111	14.4	19.585	12.605	296716	15.76526905	CS
52	-3.84	-22.235089751	17.27	19.899	11.13	330849	14.8637606	CS
156	-25.23	-65.26125194	38.66	38.66	11.13	148088	15.65978822	CS
260	-25.23	-65.26125194	38.66	38.66	11.13	88617	15.65978822	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	13.43	0.24	1.82	13.27	13.54	13.27	434518
1780526400	13.19	-0.01	-0.08	13.31	13.5	13.0701	263867
1780440000	13.2	-0.06	-0.45	13.38	13.48	12.9636	566168
1780353600	13.26	-0.29	-2.14	13.96	14.17	13.26	420049
1780094400	13.55	-0.24	-1.74	13.84	13.8618	13.49	435487
1780008000	13.79	0.27	2.00	14.31	14.385	13.7	456380
1779921600	13.52	-0.25	-1.82	13.55	13.87	13.5	441154
1779835200	13.77	-0.74	-5.10	14.4	14.55	13.605	377569
1779489600	14.51	0.13	0.90	14.22	14.68	14.22	307188
1779403200	14.38	-0.69	-4.58	15.35	15.6145	14.38	423119
1779316800	15.07	-0.84	-5.28	15.8	16	15.07	332525
1779230400	15.91	-0.04	-0.25	16.07	16.26	15.83	534114
1779144000	15.95	0.55	3.57	15.29	16.05	15.21	321509
1778884800	15.4	0.17	1.12	15.45	15.72	15.1	433265
1778798400	15.23	0.44	2.97	14.5	15.34	14.0737	450713
1778712000	14.79	-0.99	-6.27	15	15.5	14.25	1330234
1778625600	15.78	-0.22	-1.38	16.42	16.69	15.7	414931
1778539200	16	0.55	3.56	15.67	16.697399	15.6	762991
1778280000	15.45	0.12	0.78	15.4	15.65	15.19	289826
1778193600	15.33	-0.34	-2.17	15.57	15.57	15.15	490705
1778107200	15.67	-1.15	-6.84	16.079999	16.274999	15.67	313660
1778020800	16.82	-0.53	-3.05	17.2	17.39	16.51	255442
1777934400	17.35	1.16	7.16	16.55	17.38	16.32	615793
1777675200	16.19	-0.1	-0.61	16.219999	16.3	15.83	219629
1777588800	16.29	0.03	0.18	16.17	16.434999	16.05	251300
1777502400	16.26	0.01	0.06	16.45	16.69	16.215	188401
1777416000	16.25	0.35	2.20	16.219999	16.48	15.9901	238443
1777329600	15.9	-0.09	-0.56	16.14	16.69	15.77	202179
1777070400	15.99	0.08	0.50	15.8	16.09	15.6199	220041
1776984000	15.91	-0.21	-1.30	16.129999	16.329899	15.68	205974
1776897600	16.12	0.44	2.81	15.82	16.21	15.82	287856
1776811200	15.68	0.08	0.51	15.68	15.99	15.56	335966
1776724800	15.6	-0.18	-1.14	15.95	16.09	15.52	216312
1776465600	15.78	-0.22	-1.38	15.525	15.8	15.05	332330
1776379200	16	0.35	2.24	15.69	16.11	15.69	178719
1776292800	15.65	-0.51	-3.16	16.09	16.309899	15.65	302156
1776206400	16.16	-0.65	-3.87	16.629999	16.629999	16.035	307974
1776120000	16.81	0.01	0.06	17.1	17.3	16.6	332016
1775860800	16.8	0.25	1.51	16.37	16.88	16.37	193772
1775774400	16.55	-0.3	-1.78	16.85	16.9964	16.27	332306
1775688000	16.85	-0.59	-3.38	16.32	17.06	15.55	381174
1775601600	17.44	0.27	1.57	17.27	17.71	17.27	337303
1775515200	17.17	-0.21	-1.21	17.32	17.79	16.66	418136
1775169600	17.38	0.32	1.88	18.57	18.57	17.125	201045
1775083200	17.06	-0.55	-3.12	17.16	17.79	16.8	387037
1774996800	17.61	-0.84	-4.55	18.56	18.855	17.2701	418679
1774910400	18.45	-0.78	-4.06	19.33	19.39	18.33	263153
1774651200	19.23	0.98	5.37	18.53	19.585	18.39	507941
1774564800	18.25	0.46	2.59	17.84	18.61	17.77	261649
1774478400	17.79	0.45	2.60	17.25	18.02	17.1	198467
1774392000	17.34	0.11	0.64	17.26	18	17.26	231409
1774305600	17.23	-0.3	-1.71	17.12	17.5999	16.62	407456
1774046400	17.53	0.03	0.17	17.62	18.49	17.51	524583
1773960000	17.5	-0.33	-1.85	17.9	18.45	17.5	479132
1773873600	17.83	-0.32	-1.76	18	18.25	17.512	231416
1773787200	18.15	-0.31	-1.68	18.27	19	18.11	196004
1773700800	18.46	0.3	1.65	18.38	18.955	17.81	279643
1773441600	18.16	0.6	3.42	17.52	18.465	17.37	333134
1773355200	17.56	-0.87	-4.72	18.66	18.71	17.44	428676
1773268800	18.43	0.83	4.72	18.9	19	17.43	710247
1773182400	17.6	-0.39	-2.17	17.99	18.06	17.14	240327
1773096000	17.99	-0.57	-3.07	18.66	18.91	17.81	398573
1772840400	18.56	0.79	4.45	17.84	18.62	17.6683	239568
1772754000	17.77	0.63	3.68	17.07	17.84	17.07	275437