IDT IDT - オプションチェーン

IDT Corporation ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	14.20	17.50	0.00	15.85	0.00	0.00 %	0	0	-
42.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
43.00	12.20	15.00	0.00	13.60	0.00	0.00 %	0	0	-
44.00	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
45.00	10.30	13.00	11.70	11.65	0.00	0.00 %	0	1	-
46.00	9.30	12.50	0.00	10.90	0.00	0.00 %	0	0	-
47.00	8.30	11.10	0.00	9.70	0.00	0.00 %	0	0	-
48.00	7.30	10.10	0.00	8.70	0.00	0.00 %	0	0	-
49.00	6.30	9.10	0.00	7.70	0.00	0.00 %	0	0	-
50.00	6.20	8.30	7.13	7.25	2.67	59.87 %	1	10	01:21:14
55.00	1.85	2.95	3.60	2.40	2.00	125.00 %	6	36	02:14:56
60.00	0.05	0.80	0.01	0.425	0.00	0.00 %	0	79	-
65.00	0.00	0.55	1.85	1.85	1.80	3,600.00 %	1	43	02:14:56
70.00	0.00	2.15	2.25	2.25	0.00	0.00 %	0	1	-
75.00	0.00	2.15	2.00	2.00	0.00	0.00 %	0	2	-
80.00	0.00	2.15	1.80	1.80	0.00	0.00 %	0	1	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	2.30	2.30	0.00	0.00 %	0	1	-
95.00	0.00	2.15	2.21	2.21	0.00	0.00 %	0	1	-
100.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	4	-
42.00	0.00	2.15	0.50	0.50	0.00	0.00 %	0	3	-
43.00	0.00	2.15	0.20	0.20	0.00	0.00 %	0	3	-
44.00	0.00	2.15	0.85	0.85	0.00	0.00 %	0	2	-
45.00	0.00	0.35	0.01	0.01	0.00	0.00 %	0	9	-
46.00	0.00	2.15	0.16	0.16	0.00	0.00 %	0	0	-
47.00	0.00	2.20	0.48	0.48	0.00	0.00 %	0	2	-
48.00	0.00	2.20	1.00	1.00	0.00	0.00 %	0	1	-
49.00	0.00	2.25	0.90	0.90	0.00	0.00 %	0	2	-
50.00	0.00	0.80	0.40	0.40	0.00	0.00 %	0	90	-
55.00	0.35	1.10	0.65	0.725	-0.20	-23.53 %	2	57	00:33:08
60.00	2.20	5.10	0.00	3.65	0.00	0.00 %	0	0	-
65.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
70.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
75.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
80.00	21.40	25.00	0.00	23.20	0.00	0.00 %	0	0	-
85.00	26.50	30.00	0.00	28.25	0.00	0.00 %	0	0	-
90.00	31.50	35.00	0.00	33.25	0.00	0.00 %	0	0	-
95.00	36.50	40.00	0.00	38.25	0.00	0.00 %	0	0	-
100.00	41.40	45.00	0.00	43.20	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 8.9099 (384.23%)	109.06M
CPOPPop Culture Group Company Ltd	US$ 1.508 (318.89%)	243.47M
VSMEVS Media Holdings Ltd	US$ 2.51 (204.83%)	219.69M
SDOTSadot Group Inc	US$ 27.758 (105.61%)	3.21M
CNETZW Data Action Technologies Inc	US$ 1.32 (77.18%)	1.22M
CRMTAmericas Car Mart Inc	US$ 2.4499 (-53.51%)	7.12M
PAVSParanovus Entertainment Technology Ltd	US$ 0.487 (-52.25%)	47.39M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
YOULYoulife Group Inc	US$ 0.5076 (-50.72%)	2.79M
CCTGCCSC Technology International Holdings Ltd	US$ 0.8955 (-49.69%)	5.38M
YYGHYY Group Holding Ltd	US$ 0.1501 (19.79%)	277.68M
CPOPPop Culture Group Company Ltd	US$ 1.5499 (330.53%)	243.48M
VSMEVS Media Holdings Ltd	US$ 2.515 (205.44%)	219.69M
HKITHitek Global Inc	US$ 0.4806 (76.04%)	216.42M
ADTXAditxt Inc	US$ 0.01885 (-34.78%)	142.54M

銘柄コード

株価

出来高

YYGHYY Group Holding Ltd

US$ 0.1501

(19.79%)

277.68M

CPOPPop Culture Group Company Ltd

US$ 1.5499

(330.53%)

243.48M

VSMEVS Media Holdings Ltd

US$ 2.515

(205.44%)

219.69M

HKITHitek Global Inc

US$ 0.4806

(76.04%)

216.42M

ADTXAditxt Inc

US$ 0.01885

(-34.78%)

142.54M

Form 4 filing, They all have stock

Company Name Form Type Received Period Views
IDT CORP
Reporting Owner : BATHGATE LAWRENCE E II 4 6/18/2012 6/14/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : COSENTINO ERIC F. 4 4/17/2012 4/16/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : SILBERMAN MITCH 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : FISCHER MARCELO 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : MASON JOYCE J 4 3/28/2012 1/17/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : PEREIRA BILL 4 3/28/2012 3/26/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : JONAS HOWARD S 4 1/19/2012 1/17/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : BATHGATE LAWRENCE E II 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : COSENTINO ERIC F. 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.

IDT CORP
Reporting Owner : SCHORR JUDAH 4 1/9/2012 1/5/2012 View this filing in your web browser. View this filing in its original format as submitted to the SEC View this filing in Microsoft® Word View this filing in Portable Document Format Download and view the tables contained in this filing in Microsoft® Excel.
Next 20 Next 20

Copyright 2012, EDGAR Online, Inc. All rights reserved. Replication or redistribution of EDGAR Online, Inc. content is expressly prohibited without the prior written consent of EDGA