ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IDT Corporation

IDT Corporation (IDT)

51.82
-0.83
(-1.58%)
終了 3月31日 5:00AM
51.82
0.00
(0.00%)
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.352.6748563503150.475349.78513833851.82023352CS
43.156.4721594411348.675345.0715476649.5158348CS
124.5759.6835643983547.2455344.7659515248.79585996CS
2613.2634.38796680538.5658.7737.4510318648.46208154CS
5213.7936.260846738.0358.7733.848957843.62139433CS
15617.5351.122776319634.2958.7721.6410454032.61059106CS
26046.38852.5735294125.4467.3034.7213629029.57014405CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174320160051.82-0.83-1.5852.6952.6951.3778077
174311520052.650.380.7352.55351.6285126071
174302880052.270.450.8751.9652.70551.9684293
174294240051.82-0.41-0.7852.2352.7451.62101752
174285600052.231.713.3850.6452.2550.54205284
174259680050.52-0.43-0.8450.4750.949.78587868
174251040050.950.50.9949.9451.056549.94107673
174242400050.450.130.2650.0751.2449.76140703
174233760050.321.493.0548.2150.417647.1596280743
174225120048.832.054.3847.5649.3546.98238284
174199200046.78-0.77-1.6247.5547.72546.39238335
174190560047.55-1.45-2.9649.2649.5647.01133447
174181920049-0.4-0.8149.7149.7148.1698889
174173280049.4-0.71-1.4250.0450.1148.16136973
174164640050.11-0.78-1.5350.3751.549.595173499
174139080050.894.710.1847.3252.471947.32255369
174130440046.19-0.32-0.6945.7946.602645.49592491
174121800046.51-0.47-1.0047.347.4145.07149362
174113160046.98-0.05-0.1146.9247.45446.4992186
174104520047.03-1.53-3.1548.3348.5446.98111011
174078600048.56-0.01-0.0248.6748.7648.21155536
174069960048.57-0.55-1.1248.8449.2748.5566392
174061320049.12-0.65-1.3149.649.9348.9733693
174052680049.770.470.9549.550.549.27281027
174044040049.30.681.4048.8149.46548.7579362
174018120048.62-0.89-1.8049.9950.0648.6181766
174009480049.510.40.8148.6549.7548.44576697
174000840049.110.280.5748.6549.2148.563241
173992200048.830.230.4748.649.0448.640888
173957640048.6-0.25-0.5148.814948.4469125
173949000048.851.172.4547.8248.9147.78562987
173940360047.68-0.4-0.8347.547.931647.4250759
173931720048.080.120.2547.7448.147.2737594
173923080047.96-0.16-0.3348.448.9547.946915
173897160048.120.030.0648.2248.5847.7750677
173888520048.09-0.03-0.0648.2449.0747.9856005
173879880048.120.71.4847.4548.19547.2335873
173871240047.420.230.4947.147.678247.136238
173862600047.190.010.0246.847.3246.3737477
173836680047.18-0.32-0.6747.547.8546.9666482
173828040047.50.390.8347.2647.7346.8449854
173819400047.11-0.39-0.8247.947.946.9728251
173810760047.50.230.4947.4347.7247.1837628
173802120047.27-0.19-0.4047.5448.265347.2464153
173776200047.46-0.47-0.9847.1147.646.9344740
173767560047.9300.0047.9347.9347.930
173758920047.9300.0047.5948.1847.5275040
173750280047.93-0.14-0.2948.649.0347.8277140
173715720048.070.541.1447.8848.0747.4374672
173707080047.53-0.51-1.0647.7148.50547.5374723
173698440048.040.952.0247.5348.3747.53101191
173689800047.091.052.2846.2247.114688913
173681160046.040.330.7245.2746.1245.2759021
173655240045.71-0.31-0.6745.445.8644.765104027
173637960046.020.340.7445.4446.1545.2873691
173629320045.68-1.19-2.5447.3247.445.5681318
173620680046.87-0.89-1.8647.8448.1846.8471648
173594760047.760.691.4747.1347.9846.97460712
173586120047.07-0.45-0.9547.5448.0647.0380933
173568840047.520.250.5347.5547.7446.9967682
173560200047.27-0.66-1.3847.624847.001881882

最近閲覧した銘柄

Delayed Upgrade Clock