ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IDT Corporation

IDT Corporation (IDT)

48.56
-0.01
(-0.02%)
終了 3月2日 6:00AM
48.60
0.04
(0.08%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.43-2.8605721144249.9950.548.556844849.08947788CS
41.062.2315789473747.550.546.375648448.54253616CS
12-4.72-8.8588588588653.2854.2544.7657537648.55780463CS
2610.5827.856766719337.9858.7736.128957946.79113909CS
5211.4130.713324360737.1558.7733.848453142.29481483CS
15612.0432.968236582736.5258.7721.6410611332.0879736CS
26040.95538.1077529577.6167.3034.7213538428.95098438CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174078600048.56-0.01-0.0248.6748.7648.21155536
174069960048.57-0.55-1.1248.8449.2748.5566392
174061320049.12-0.65-1.3149.649.9348.9733693
174052680049.770.470.9549.550.549.27281027
174044040049.30.681.4048.8149.46548.7579362
174018120048.62-0.89-1.8049.9950.0648.6181766
174009480049.510.40.8148.6549.7548.44576697
174000840049.110.280.5748.6549.2148.563241
173992200048.830.230.4748.649.0448.640888
173957640048.6-0.25-0.5148.814948.4469125
173949000048.851.172.4547.8248.9147.78562987
173940360047.68-0.4-0.8347.547.931647.4250759
173931720048.080.120.2547.7448.147.2737594
173923080047.96-0.16-0.3348.448.9547.946915
173897160048.120.030.0648.2248.5847.7750677
173888520048.09-0.03-0.0648.2449.0747.9856005
173879880048.120.71.4847.4548.19547.2335873
173871240047.420.230.4947.147.678247.136238
173862600047.190.010.0246.847.3246.3737477
173836680047.18-0.32-0.6747.547.8546.9666482
173828040047.50.390.8347.2647.7346.8449854
173819400047.11-0.39-0.8247.947.946.9728251
173810760047.50.230.4947.4347.7247.1837628
173802120047.27-0.19-0.4047.5448.265347.2464153
173776200047.46-0.47-0.9847.1147.646.9344740
173767560047.9300.0047.9347.9347.930
173758920047.9300.0047.5948.1847.5275040
173750280047.93-0.14-0.2948.649.0347.8277140
173715720048.070.541.1447.8848.0747.4374672
173707080047.53-0.51-1.0647.7148.50547.5374723
173698440048.040.952.0247.5348.3747.53101191
173689800047.091.052.2846.2247.114688913
173681160046.040.330.7245.2746.1245.2759021
173655240045.71-0.31-0.6745.445.8644.765104027
173637960046.020.340.7445.4446.1545.2873691
173629320045.68-1.19-2.5447.3247.445.5681318
173620680046.87-0.89-1.8647.8448.1846.8471648
173594760047.760.691.4747.1347.9846.97460712
173586120047.07-0.45-0.9547.5448.0647.0380933
173568840047.520.250.5347.5547.7446.9967682
173560200047.27-0.66-1.3847.624847.001881882
173534280047.93-0.27-0.5647.7848.25547.2885515
173525640048.20.521.0947.5348.247.455123323
173507784047.680.611.3046.524846.4365631
173499720047.07-1.01-2.1047.7448.3846.93114888
173473800048.080.210.4447.1748.547.11119875
173465160047.870.611.2947.2548.2247.06592442
173456520047.26-2.3-4.6449.949.947.1194510
173447880049.560.010.0249.5450.2949.1287277
173439240049.55-0.53-1.0649.651.3349.2184036
173413320050.08-0.52-1.0350.3951.0949.6670201
173404680050.6-0.86-1.6751.4752.4450.5570314
173396040051.46-0.75-1.4451.4352.42551.31149558
173387400052.21-1.03-1.9353.2754.0152.04106185
173378760053.241.242.3851.7454.2551.0528140581
173352840052-1.3-2.4453.2853.2949.74195532
173344200053.32.725.385358.7752.33305635
173335560050.5800.0050.7250.883749.8996690
173326920050.58-1.53-2.9452.1652.1650.4586694
173318280052.110.470.9151.5552.2250.6172757

最近閲覧した銘柄

Delayed Upgrade Clock