ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
16.65
0.51
(3.16%)
終了 6月14日 5:00AM
16.6793
0.0293
(0.18%)
取引時間後: 8:57AM

Iamgold Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.008.6010.908.309.750.000.00 %06-
8.007.609.509.608.550.000.00 %0303-
9.007.108.007.507.550.000.00 %01-
10.006.407.306.706.851.0618.79 %1132026/6/13
11.005.006.106.505.550.000.00 %07-
12.004.305.103.554.700.000.00 %015-
13.003.304.203.703.75-0.85-18.68 %2492026/6/13
14.002.003.101.742.550.000.00 %0288-
15.001.501.901.701.700.5244.07 %741512026/6/13
16.000.801.051.040.9250.3755.22 %544202026/6/13
17.000.200.450.400.3250.1033.33 %4836062026/6/13
18.000.100.200.110.15-0.01-8.33 %211,5062026/6/13
19.000.050.100.050.075-0.02-28.57 %227612026/6/13
20.000.000.050.030.05-0.02-40.00 %86,6732026/6/13
21.000.000.050.010.05-0.04-80.00 %132192026/6/13
22.000.000.250.040.040.000.00 %0508-
23.000.000.350.350.350.30600.00 %32022026/6/13
24.000.000.250.110.110.000.00 %0229-
25.000.000.500.080.080.000.00 %01,364-
26.000.000.750.090.090.000.00 %040-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.050.050.000.00 %08-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.100.100.000.00 %011-
10.000.000.750.090.090.000.00 %0103-
11.000.000.750.320.320.000.00 %071-
12.000.000.050.290.290.000.00 %0827-
13.000.000.150.080.080.000.00 %0108-
14.000.000.450.250.250.000.00 %0146-
15.000.050.250.100.15-0.14-58.33 %453572026/6/13
16.000.200.300.250.25-1.10-81.48 %539092026/6/13
17.000.551.050.700.80-0.65-48.15 %83212026/6/13
18.001.151.751.501.45-0.65-30.23 %49742026/6/13
19.002.202.752.382.475-1.00-29.59 %2662026/6/13
20.003.303.603.383.45-0.72-17.56 %121602026/6/13
21.004.004.904.184.450.000.00 %03-
22.005.005.906.105.450.000.00 %0292-
23.005.906.907.106.400.000.00 %05-
24.006.908.406.307.650.000.00 %03-
25.008.008.907.408.450.000.00 %03-
26.008.9010.409.859.650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

IAG Discussion

投稿を表示