Iamgold Corporation【IAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	5.61941251596	15.66	16.88	15.31	4304736	15.8528434	CS
4	-0.66	-3.83720930233	17.2	18.92	14.7	6184613	16.31836809	CS
12	-3.13	-15.9125571937	19.67	20.82	14.7	6257269	17.23195005	CS
26	-0.215	-1.28319904506	16.755	24.87	14.7	7543705	18.77247388	CS
52	9.19	125.034013605	7.35	24.87	6.69	9772213	13.9873845	CS
156	13.9	526.515151515	2.64	24.87	1.99	9227302	8.11468802	CS
260	13.55	453.177257525	2.99	24.87	0.9201	8077205	6.31754659	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	15.77	-0.07	-0.44	15.76	16.535	15.7207	2937457
1782859200	15.84	-0.1	-0.63	15.99	16.02	15.525	4611761
1782772800	15.94	0.07	0.44	15.695	16.01	15.31	3678759
1782513600	15.87	0.04	0.25	15.99	16.35	15.83	5428511
1782427200	15.83	0.6	3.94	15.66	16.075	15.325	4867207
1782340800	15.23	-0.95	-5.87	15.44	15.76	14.865	8560364
1782254400	16.18	-0.73	-4.32	16.05	16.555	15.98	5304764
1782168000	16.91	0.03	0.18	16.524999	16.96	16.329999	4980311
1781822400	16.88	-0.7	-3.98	17.65	18.24	16.55	8215021
1781736000	17.58	-0.51	-2.82	18.06	18.92	17.515	9173266
1781649600	18.09	0.16	0.89	18.19	18.41	17.745	5717053
1781563200	17.93	1.28	7.69	17.99	18.47	17.76	7449733
1781304000	16.649999	0.51	3.16	16.3	16.76	15.995	7281221
1781217600	16.14	1.3	8.76	14.98	16.149999	14.88	8940818
1781131200	14.84	-0.6	-3.89	14.76	15.33	14.7	6351312
1781044800	15.44	-0.16	-1.03	15.83	16.015	14.82	8110272
1780958400	15.6	0.18	1.17	15.46	15.8	15.4	4800684
1780699200	15.42	-1.77	-10.30	16.645	16.67	15.37	6627100
1780612800	17.19	0.36	2.14	17.2	17.505	17.05	4472041
1780526400	16.83	-0.66	-3.77	17.11	17.2068	16.78	3192591
1780440000	17.49	0.12	0.69	17.58	17.64	17.145	3601929
1780353600	17.37	-0.51	-2.85	17.405	17.645	16.805	3686169
1780094400	17.88	0.52	3.00	17.43	18.095	17.192	5842950
1780008000	17.36	0.78	4.70	16.45	17.725	16.27	5788770
1779921600	16.579999	-0.72	-4.16	16.75	17.05	16.55	4427510
1779835200	17.3	0.78	4.72	16.99	17.3275	16.86	5231250
1779489600	16.52	-0.26	-1.55	16.73	16.895	16.344999	3699972
1779403200	16.78	0.16	0.96	16.21	17.09	16.129999	4917096
1779316800	16.62	0.44	2.72	16.454999	16.78	16.105	10689414
1779230400	16.18	-0.8	-4.71	16.735	16.76	16.059999	9269054
1779144000	16.98	0	0.00	17.15	17.54	16.85	3274996
1778884800	16.98	-1.49	-8.07	17.58	17.71	16.75	5200521
1778798400	18.47	-0.32	-1.70	18.8	18.8	18.23	3189683
1778712000	18.79	-0.25	-1.31	18.89	18.94	18.465	4161513
1778625600	19.04	0.05	0.26	18.62	19.195	18.04	5341274
1778539200	18.99	0.29	1.55	18.84	19.585	18.82	5884062
1778280000	18.7	0.36	1.96	18.62	18.875	18.44	4851803
1778193600	18.34	-0.16	-0.86	19.08	19.43	18.29	8727696
1778107200	18.5	2.19	13.43	17.73	19.035	17.72	10940548
1778020800	16.309999	0	0.00	16.7	16.719999	16.27	5314764
1777934400	16.309999	-0.28	-1.69	16.434999	16.68	16.16	5169109
1777675200	16.59	-0.28	-1.66	16.67	16.93	16.5	5742005
1777588800	16.87	0.51	3.12	17.08	17.105	16.594999	8341972
1777502400	16.36	-0.13	-0.79	16.2	16.42	16.024999	7901077
1777416000	16.489999	-0.63	-3.68	16.6	16.81	16.045	6704204
1777329600	17.12	-0.11	-0.64	17.08	17.16	16.735	4532839
1777070400	17.23	0.12	0.70	17.26	17.35	16.835	8470794
1776984000	17.11	-0.22	-1.27	17.02	17.44	16.489999	12101850
1776897600	17.33	0.5	2.97	17.37	17.566462	16.98	12238842
1776811200	16.83	-1.68	-9.08	18.19	18.41	16.751999	12897765
1776724800	18.51	-0.74	-3.84	19	19.035	18.47	6985956
1776465600	19.25	0.35	1.85	19.56	19.8	19.085	5177412
1776379200	18.9	-0.56	-2.88	19.73	19.84	18.83	5765906
1776292800	19.46	-1.16	-5.63	20.45	20.5	19.445	6501279
1776206400	20.62	0.42	2.08	20.56	20.82	20.23	6323776
1776120000	20.2	0.18	0.90	19.71	20.28	19.66	4581736
1775860800	20.02	0.24	1.21	19.95	20.31	19.875	3409563
1775774400	19.78	0.11	0.56	19.67	20.21	19.365	5334290
1775688000	19.67	0.35	1.81	20.46	20.7	19.32	7810214
1775601600	19.32	0.35	1.85	19.03	19.325	18.37	5494569
1775515200	18.97	-0.12	-0.63	19.05	19.24	18.735	3787071
1775169600	19.09	-0.59	-3.00	18.17	19.476	18.17	6347076