Iamgold Corporation【IAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	3.57815442561	5.31	5.74	5.27	11037928	5.55764565	CS
4	-1	-15.3846153846	6.5	6.69	5.27	11564079	5.99136704	CS
12	-0.01	-0.181488203267	5.51	6.69	4.98	10712628	5.82338207	CS
26	0.67	13.8716356108	4.83	6.69	4.44	9224812	5.60468531	CS
52	2.45	80.3278688525	3.05	6.69	2.9	9374978	4.7511535	CS
156	2.14	63.6904761905	3.36	6.69	0.9201	7026324	3.39381869	CS
260	2.56	87.074829932	2.94	6.69	0.9201	6472760	3.33039825	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	5.5	0.01	0.18	5.47	5.68	5.365	12963690
1741304400	5.49	-0.18	-3.17	5.62	5.66	5.45	11067543
1741218000	5.67	0.12	2.16	5.54	5.72	5.525	12341821
1741131600	5.55	0.01	0.18	5.61	5.67	5.38	11507811
1741045200	5.54	0.02	0.36	5.63	5.74	5.49	10523846
1740786000	5.5199999	0.08	1.47	5.3099999	5.5199999	5.2699999	9838336
1740699600	5.44	-0.39	-6.69	5.7	5.74	5.44	10206476
1740613200	5.83	0.26	4.67	5.54	5.84	5.525	9662320
1740526800	5.57	-0.21	-3.63	5.73	5.73	5.47	12288026
1740440400	5.78	0.06	1.05	5.78	5.82	5.59	10459437
1740181200	5.72	-0.59	-9.35	5.96	6.0599999	5.68	18527522
1740094800	6.3099999	0.09	1.45	6.2	6.39	6.19	14800688
1740008400	6.22	-0.15	-2.35	6.29	6.35	6.19	8750935
1739922000	6.37	0.04	0.63	6.44	6.46	6.335	8703358
1739576400	6.33	-0.21	-3.21	6.57	6.63	6.32	9997609
1739490000	6.54	-0.07	-1.06	6.6	6.66	6.49	9313489
1739403600	6.61	0.23	3.61	6.35	6.69	6.32	15816446
1739317200	6.38	-0.07	-1.09	6.37	6.555	6.3	11837089
1739230800	6.45	0.04	0.62	6.6	6.64	6.375	13292655
1738971600	6.41	-0.05	-0.77	6.5	6.5599999	6.35	11268250
1738885200	6.46	-0.02	-0.31	6.49	6.49	6.29	12719311
1738798800	6.48	0.11	1.73	6.48	6.55	6.39	16923486
1738712400	6.37	-0.07	-1.09	6.5	6.6	6.33	11683754
1738626000	6.44	0.2	3.21	6.24	6.64	6.17	16670048
1738366800	6.24	-0.05	-0.79	6.3	6.38	6.17	12131637
1738280400	6.29	0.29	4.83	6.19	6.34	6.08	14441242
1738194000	6	0	0.00	6.01	6.11	5.82	12026286
1738107600	6	0.28	4.90	5.8	6.0199999	5.745	11771069
1738021200	5.72	-0.32	-5.30	5.95	5.95	5.64	14282537
1737762000	6.04	0.35	6.15	5.92	6.08	5.86	12994209
1737675600	5.69	0	0.00	5.69	5.69	5.69	0
1737589200	5.69	-0.08	-1.39	5.87	5.87	5.68	10285613
1737502800	5.7699999	0.19	3.41	5.68	5.87	5.65	12025206
1737157200	5.58	0.13	2.39	5.36	5.66	5.32	11593235
1737070800	5.45	0.11	2.06	5.43	5.54	5.405	10048268
1736984400	5.34	-0.22	-3.96	5.63	5.65	5.28	15271137
1736898000	5.5599999	0.09	1.65	5.475	5.67	5.2	18755393
1736811600	5.47	-0.2	-3.53	5.49	5.53	5.38	11949210
1736552400	5.67	0.02	0.35	5.78	5.83	5.6205999	12282414
1736379600	5.65	0.17	3.10	5.5599999	5.67	5.45	8261397
1736293200	5.48	0.09	1.67	5.54	5.635	5.44	8061886
1736206800	5.39	-0.12	-2.18	5.59	5.6	5.3099999	10514331
1735947600	5.51	-0.07	-1.25	5.53	5.61	5.455	9474912
1735861200	5.58	0.42	8.14	5.26	5.61	5.26	9833676
1735688400	5.16	0.1	1.98	5.07	5.19	5.0599999	5104372
1735602000	5.0599999	-0.1	-1.94	5.11	5.14	4.98	7178522
1735342800	5.16	-0.04	-0.77	5.1	5.175	5.03	5865065
1735256400	5.2	0.05	0.97	5.17	5.2699999	5.12	2389354
1735077840	5.15	-0.03	-0.58	5.21	5.22	5.11	3585478
1734997200	5.18	-0.02	-0.38	5.12	5.22	5.09	7583015
1734738000	5.2	0.11	2.16	5.15	5.35	5.12	8140283
1734651600	5.09	0.01	0.20	5.11	5.2	5.05	5795111
1734565200	5.08	-0.23	-4.33	5.28	5.33	5.07	11127333
1734478800	5.3099999	0	0.00	5.19	5.34	5.16	7435438
1734392400	5.3099999	-0.03	-0.56	5.35	5.37	5.24	6641730
1734133200	5.34	-0.22	-3.96	5.53	5.54	5.29	5812223
1734046800	5.5599999	-0.36	-6.08	5.73	5.761	5.5199999	6547481
1733960400	5.92	0.29	5.15	5.65	5.92	5.61	5827474
1733874000	5.63	0.09	1.62	5.59	5.68	5.5599999	5673711
1733787600	5.54	0.19	3.55	5.54	5.76	5.51	10083564