ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hubbell Incorporated

Hubbell Incorporated (HUBB)

475.02
-10.25
( -2.11% )
更新日時: 03:37:01

Hubbell Incorporated ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0094.20100.3080.6297.250.000.00 %01-
390.0084.0090.40101.2587.200.000.00 %01-
400.0074.2080.1064.9177.150.000.00 %01-
410.0064.3071.00109.7567.650.000.00 %012-
420.0055.1060.90145.0058.000.000.00 %02-
430.0045.5052.0049.1048.750.000.00 %01-
440.0035.9043.0038.0039.45-8.00-17.39 %370202:21:58
450.0029.3032.9037.6031.100.000.00 %05-
460.0020.7026.7023.4023.700.000.00 %09-
470.0014.5021.0029.1717.750.000.00 %013-
480.0010.3016.0017.3113.150.000.00 %092-
490.006.2010.6013.108.400.000.00 %09-
500.002.407.006.004.700.000.00 %060-
510.000.308.806.504.550.000.00 %09-
520.000.057.405.123.7250.000.00 %07-
530.000.052.302.851.1750.000.00 %042-
540.000.204.801.752.500.000.00 %027-
550.000.054.800.482.4250.000.00 %0103-
560.000.004.800.402.19-1.79-81.74 %13723:16:22
570.000.004.801.841.840.000.00 %08-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.054.800.902.4250.000.00 %011-
390.000.104.800.772.450.000.00 %02-
400.000.152.901.461.5250.000.00 %015-
410.000.201.902.101.050.000.00 %018-
420.000.104.800.852.450.000.00 %08-
430.000.204.003.302.100.000.00 %025-
440.001.203.802.332.500.000.00 %027-
450.002.656.704.674.675-0.34-6.79 %213702:34:42
460.005.008.706.186.85-0.78-11.21 %161722:30:02
470.007.1011.7010.359.400.000.00 %018-
480.0012.4016.8022.6014.600.000.00 %0129-
490.0018.8023.1030.6920.950.000.00 %08-
500.0025.0031.4039.0028.200.000.00 %010-
510.0034.1038.8033.3036.450.000.00 %014-
520.0042.8048.5035.1045.650.000.00 %012-
530.0051.4057.5032.7054.450.000.00 %04-
540.0061.1067.3055.7564.200.000.00 %038-
550.0070.4077.500.0073.950.000.00 %00-
560.0080.3086.800.0083.550.000.00 %00-
570.0090.3097.800.0094.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 6.90
(188.82%)
36.39M
NOTVInotiv Inc
US$ 0.1981
(128.75%)
966.58M
RMSGReal Messenger Corporation
US$ 2.245
(104.09%)
185.99M
BGMSBio Green Med Solution Inc
US$ 1.99
(87.74%)
88.35M
SNBRSleep Number Corporation
US$ 0.6118
(74.75%)
279.45M
NUWENewellis Inc
US$ 0.1713
(-60.26%)
43.74M
NYXHNyxoah SA
US$ 1.4299
(-50.35%)
1.4M
TDICDreamland Ltd
US$ 0.22005
(-39.78%)
10.64M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.8414
(-37.84%)
337.11k
USGGLeverage Shares 2X Long USAR Daily ETF
US$ 13.07
(-35.33%)
464.92k
NOTVInotiv Inc
US$ 0.1981
(128.75%)
966.58M
SNBRSleep Number Corporation
US$ 0.6118
(74.75%)
279.45M
SMTKSmartKem Inc
US$ 0.4443
(38.84%)
207.84M
RMSGReal Messenger Corporation
US$ 2.245
(104.09%)
185.99M
BCDABioCardia Inc
US$ 1.245
(35.47%)
142.82M

HUBB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock