US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Solana Staking ETF (BSOL) 銘柄情報

Bitwise Solana Staking ETF (BSOL)

9.34

-0.37

(-3.81%)

終了 6月5日 5:00AM

9.33

-0.01

(-0.11%)

取引時間後: 8:59AM

Bitwise Solana Staking ETF (BSOL) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.33

( -3.91% )

買値

-

売値

-

出来高

3,378,217

9.26 日の範囲 9.5499

9.15 52 週間の範囲 24.89

前日終値

9.71

始値

9.36

時刻

最終取引時間

平均取引量 (3 か月)

2,226,382

財務取引量

US$ 31,734,510

VWAP

9.3939

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.61	-14.7166361974	10.94	11.239	9.15	2657988	10.52409455	SP
4	-2.71	-22.5083056478	12.04	13.27	9.15	2433269	11.68321194	SP
12	-2.31	-19.8453608247	11.64	13.27	9.15	2226382	11.64372502	SP
26	-9.48	-50.3987240829	18.81	19.655	9.15	2072257	12.81989103	SP
52	-15.26	-62.0577470516	24.59	24.89	9.15	2055822	13.83467513	SP
156	-15.26	-62.0577470516	24.59	24.89	9.15	2055822	13.83467513	SP
260	-15.26	-62.0577470516	24.59	24.89	9.15	2055822	13.83467513	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 22.61 (348.61%)	105.66M
INDPIndaptus Therapeutics Inc	US$ 4.75 (114.93%)	44.28M
VERUVeru Inc	US$ 4.23 (88.00%)	92.87M
FOXXFoxx Development Holdings Inc	US$ 5.2628 (84.01%)	73.97M
SDOTSadot Group Inc	US$ 11.35 (68.15%)	9.3M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M
SNBRSleep Number Corporation	US$ 0.355 (-66.67%)	25.47M
HUBCWHub Cyber Security Ltd	US$ 0.0221 (-55.80%)	1.82M
SUGPSU Group Holdings Ltd	US$ 0.70 (-40.17%)	16.95M
VIVKVivakor Inc	US$ 0.83 (-37.12%)	34.84M
CXAICXApp Inc	US$ 0.2565 (61.12%)	538.18M
YYGHYY Group Holding Ltd	US$ 0.162699 (10.75%)	355.29M
NVDANVIDIA Corporation	US$ 218.66 (1.82%)	169.79M
ZCMDZhongchao Inc	US$ 0.0366 (-32.22%)	162.04M
HUBCHub Cyber Security Ltd	US$ 0.2009 (-69.07%)	141.61M

diamondguru-one

diamondguru-one 5分前

has ANYBODY else here DO THE MATH on THIS ??????.... No TROLLS PLEASE !!!!!!!!!!!!!!

Premier Outstanding Class “A” Common Stock (as at June 2, 2026) is in the
amount of: 297,600,955. Of which an amount of 247,881,145 shares of the
Premier's Class A Common Stock is

TieetCoolee

TieetCoolee 6分前

Since launching the Common Securitization Platform (CSP) in 2019, U.S. FinTech has enabled investor access to over $18 trillion through the issuance of SF MBS.

U.S. FinTech regularly completes all issuance and administration activities with no market disruptions.
https://www.us

Truenorth2016

Truenorth2016 9分前

(PIC) Here is a PIC of Mexican Military SEDENA (DEFENSA) who is mentioned many times in several BIEI Pr's Awarding them several defense contracts. Notice the Yellow Highlight. Mexico's "SEDENA (DEFENSA)," USe to be called "The Secretary Of War" like out American Pete Hegsegth. The Name was changed

rodeoup

rodeoup 15分前

I will 100% definitely get back up to Bishop in the next few weeks. Probably be up there more this summer than last year. Fishing is some of the best in the state, and arguably one of the best mills around. I’m sure you would agree, lol

Truenorth2016

Truenorth2016 20分前

And These Contracts Are Coming DIRECTLY, I REPEAT DIRECTLY FROM The Mexican Version Of Pete Hegsegth Who Runs The Pentagon and answers to no one except Trump. SEDENA (Defensa) Only answers to the Mexican President.

Our American Department Of War Leader who is in charge of signing off

jesster64

jesster64 24分前

Congratulations, up to 6. See you next year.

mmayr

Stagfllation Warning

https://youtu.be/IaHBAcgHSvQ?si=HKGWuDzrhIMsmEqg

Genz2

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe 30分前

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain 32分前

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ 32分前

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty 36分前

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 45分前

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 54分前

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL 55分前

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy 55分前

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 56分前

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News 58分前

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee 1時間前

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk 1時間前

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk 1時間前

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk 1時間前

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Bitwise Solana Staking ETF

Euronext Global Diversif...

FTSE4Good ASEAN

Sunbelt Rentals

FTSEuro First 80

AB USD Corporate Bond Po...

REX Osprey ETH Plus Stak...

Activate Energy Acquisit...

Euronext Developed Market

Atcl Nts Lkd Bkt Shs 14/...

Amplify Share Class Leve...

Airship Share Cls Lvl Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。