ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Herc Holdings Inc

Herc Holdings Inc (HRI)

141.38
-8.51
(-5.68%)
終了 6月11日 5:00AM
141.38
0.00
( 0.00% )
プレマーケット: 5:43PM

Herc Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0050.8053.2046.4052.000.000.00 %00-
95.0045.6048.5047.6047.056.1014.70 %51002026/6/11
100.0040.8043.5051.6042.1535.85227.62 %102026/6/10
105.0035.9038.5030.0037.200.000.00 %00-
110.0030.6033.6028.2532.100.000.00 %02-
115.0025.6028.7022.5527.150.000.00 %02-
120.0020.8023.8026.0122.300.000.00 %02,228-
125.0016.5017.808.6017.150.000.00 %035-
130.0012.3013.5020.8012.903.5520.58 %1392026/6/10
135.008.5010.5016.009.500.000.00 %034-
140.005.606.6015.206.105.3053.54 %12,3002026/6/10
145.003.304.709.004.000.000.00 %048-
150.001.902.907.862.402.3642.91 %1992026/6/10
155.000.851.803.501.3250.000.00 %071-
160.000.351.101.450.7250.000.00 %029-
165.000.151.300.800.7250.000.00 %04-
170.000.101.651.170.8750.000.00 %017-
175.000.052.4012.901.2250.000.00 %011-
180.000.002.250.890.890.000.00 %03-
185.000.000.7521.0521.050.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.950.400.400.000.00 %064-
95.000.052.100.051.075-0.05-50.00 %2422026/6/10
100.000.050.250.060.15-0.04-40.00 %51952026/6/10
105.000.100.300.170.200.000.00 %04-
110.000.002.150.100.100.000.00 %017-
115.000.000.500.150.150.000.00 %017-
120.000.050.650.170.350.000.00 %020-
125.000.250.901.130.5750.000.00 %0419-
130.000.801.650.601.225-1.97-76.65 %204442026/6/10
135.001.853.109.002.4750.000.00 %04-
140.003.505.007.904.250.000.00 %025-
145.005.807.609.706.700.000.00 %032-
150.008.9011.106.6010.00-8.40-56.00 %312026/6/11
155.0013.4015.2054.2014.300.000.00 %02-
160.0016.5020.2028.0018.350.000.00 %00-
165.0021.9024.8013.8023.350.000.00 %011-
170.0026.7029.700.0028.200.000.00 %00-
175.0031.7034.600.0033.150.000.00 %00-
180.0036.7039.600.0038.150.000.00 %00-
185.0041.7044.6032.8043.15-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 5.39
(452.20%)
22.03M
CCHHCCH Holdings Ltd
US$ 0.9916
(186.59%)
16.8M
WTOUTime Limited
US$ 1.895
(89.50%)
12.82M
LRHCLa Rosa Holdings Corporation
US$ 1.78
(64.81%)
3.73M
QHQuhuo Ltd
US$ 5.25
(61.54%)
1.98M
DSYBig Tree Cloud Holdings Limited
US$ 4.31
(-40.14%)
188.96k
PRTAProthena Corporation PLC
US$ 5.50
(-30.47%)
124
HXHXHaoxin Holdings Ltd
US$ 0.6378
(-27.52%)
428.52k
IZMICZOOM Group Inc
US$ 0.58
(-25.64%)
370.83k
UNTYUnity Bancorp Inc
US$ 42.332
(-24.57%)
1
ADTXAditxt Inc
US$ 0.0191
(3.24%)
176.56M
GLXGGalaxy Payroll Group Ltd
US$ 5.39
(452.20%)
22.03M
SHFSSHF Holdings Inc
US$ 0.4049
(28.54%)
19.66M
CCHHCCH Holdings Ltd
US$ 0.9916
(186.59%)
16.8M
HKITHitek Global Inc
US$ 0.5241
(20.21%)
15.64M

HRI Discussion

投稿を表示

最近閲覧した銘柄