Harmony Gold Mining Company Limited【HMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	6.86468646865	15.15	16.19	14.78	3402981	15.2510273	CS
4	-1.23	-7.06084959816	17.42	18.175	14.325	4344301	15.81279318	CS
12	-0.58	-3.45855694693	16.77	19.32	14.325	4746634	16.72231468	CS
26	-4.08	-20.1282683769	20.27	26.06	13.03	5021955	18.13998646	CS
52	2.09	14.8226950355	14.1	26.06	12.58	4901733	17.51851602	CS
156	11.96	282.742316785	4.23	26.06	3.41	4981982	11.9772452	CS
260	12.31	317.268041237	3.88	26.06	1.935	5210001	8.45491225	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	16.09	0.91	5.99	16.05	16.5	15.75	5478073
1782945600	15.18	-0.03	-0.20	15.2	15.81	15.14	3164550
1782859200	15.21	0.03	0.20	15.5	15.5	15	3743591
1782772800	15.18	-0.35	-2.25	15.43	15.44	15.03	2821941
1782513600	15.53	0.41	2.71	15.52	15.87	15.46	3739767
1782427200	15.12	0.53	3.63	15.15	15.385	14.78	3545043
1782340800	14.59	-0.82	-5.32	14.52	14.92	14.455	4247366
1782254400	15.41	-0.73	-4.52	15.4	15.835	15.38	3427320
1782168000	16.14	-0.87	-5.11	16.129999	16.295	15.95	3290024
1781822400	17.01	-0.09	-0.53	17.28	17.645	16.71	6908075
1781736000	17.1	-0.68	-3.82	17.82	18.175	17.07	5797172
1781649600	17.78	0.26	1.48	17.7	17.915	17.52	2991759
1781563200	17.52	1.66	10.47	17.52	17.85	17.33	5476984
1781304000	15.86	0.65	4.27	15.665	16.02	15.48	4460022
1781217600	15.21	0.79	5.48	14.48	15.325	14.325	5059262
1781131200	14.42	-0.6	-3.99	14.4	14.835	14.375	7236450
1781044800	15.02	-0.32	-2.09	15.46	15.51	14.48	4576222
1780958400	15.34	-0.37	-2.36	15.56	15.69	15.28	3615809
1780699200	15.71	-1.6	-9.24	16.62	16.649999	15.64	6433549
1780612800	17.31	0.19	1.11	17.42	17.6398	17.092	2006800
1780526400	17.12	-0.55	-3.11	17.36	17.41	17.045	2756529
1780440000	17.67	0.06	0.34	17.73	17.79	17.445	2706607
1780353600	17.61	-0.66	-3.61	17.48	17.6807	17.055	5095473
1780094400	18.27	0.01	0.05	18.44	18.64	18.11	4627601
1780008000	18.26	0.7	3.99	17.38	18.545	17.26	5700138
1779921600	17.56	-0.47	-2.61	17.53	17.795	17.53	4145530
1779835200	18.03	1.27	7.58	17.76	18.14	17.57	4374656
1779489600	16.76	-0.43	-2.50	17.04	17.06	16.540099	2817773
1779403200	17.19	-0.24	-1.38	17.01	17.475	16.774999	3618082
1779316800	17.43	1.06	6.48	17.02	17.515	16.565	7605713
1779230400	16.37	-0.08	-0.49	16.329999	16.54	15.97	6138409
1779144000	16.45	0.74	4.71	16.14	16.788	15.9	5964499
1778884800	15.71	-1.66	-9.56	16.219999	16.219999	15.655	4475044
1778798400	17.37	-0.18	-1.03	17.58	17.58	17.225	3330078
1778712000	17.55	-0.37	-2.06	17.48	17.59	17.205	3670447
1778625600	17.92	-0.21	-1.16	17.58	18.075	17.145	4257022
1778539200	18.13	0.34	1.91	17.96	18.41	17.93	4413421
1778280000	17.79	0.2	1.14	17.71	18.09	17.555	4384462
1778193600	17.59	0.06	0.34	18.41	18.6	17.54	8938205
1778107200	17.53	1.95	12.52	17.05	17.58	16.96	7481495
1778020800	15.58	0.09	0.58	15.93	15.99	15.53	2993760
1777934400	15.49	-0.12	-0.77	15.82	15.97	15.42	5113771
1777675200	15.61	-0.16	-1.01	15.75	15.87	15.51	2870259
1777588800	15.77	0.71	4.71	15.71	15.875	15.6	3752025
1777502400	15.06	-0.62	-3.95	15.24	15.395	15.01	4069338
1777416000	15.68	-0.78	-4.74	15.97	16.114999	15.52	5449974
1777329600	16.46	-0.31	-1.85	16.62	16.655	16.315	2337947
1777070400	16.77	0.24	1.45	16.46	16.83	16.26	3744865
1776984000	16.53	-0.57	-3.33	16.89	16.975	16.149999	5865789
1776897600	17.1	-0.15	-0.87	17.56	17.66	17.04	4970789
1776811200	17.25	-1.09	-5.94	17.87	17.93	17.23	8166339
1776724800	18.34	-0.33	-1.77	18.25	18.47	18.07	5817708
1776465600	18.67	1.16	6.62	18.425	19.32	18.33	8037162
1776379200	17.51	0.65	3.86	17.78	17.93	17.49	6159635
1776292800	16.86	-0.22	-1.29	17.39	17.56	16.84	7570102
1776206400	17.08	0.53	3.20	16.71	17.11	16.591	6479313
1776120000	16.55	-0.03	-0.18	16.399999	16.645	16.239999	3007081
1775860800	16.579999	-0.14	-0.84	16.76	16.92	16.45	3627917
1775774400	16.719999	0.15	0.91	16.77	17.05	16.43306	6228119
1775688000	16.57	0.73	4.61	17.74	17.79	16.395	6285014
1775601600	15.84	-0.09	-0.56	15.8	15.87	15.265	4670908
1775515200	15.93	-0.17	-1.06	15.95	16.184999	15.78	2172431