ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
331.43
-1.54
(-0.46%)
終了 6月6日 5:00AM
331.00
-0.43
( -0.13% )
プレマーケット: 9:59PM

HEICO Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00100.20103.90115.50102.050.000.00 %01-
240.0090.3094.000.0092.150.000.00 %00-
250.0080.3084.0020.1082.150.000.00 %04-
260.0070.4074.000.0072.200.000.00 %00-
270.0060.8064.3017.2062.550.000.00 %04-
280.0051.1054.4063.9952.750.000.00 %046-
290.0041.2044.9056.0043.050.000.00 %018-
300.0031.7035.4041.5633.550.000.00 %024-
310.0022.5026.2022.9324.350.000.00 %0251-
320.0014.3018.0019.5016.150.000.00 %0356-
330.009.2010.809.800.00-0.90-8.41 %41622026/6/06
340.005.206.505.605.85-1.45-20.57 %7562026/6/06
350.002.104.103.403.100.000.00 %0175-
360.000.052.951.401.500.000.00 %0220-
370.000.101.500.440.80-0.76-63.33 %22582026/6/06
380.000.202.450.801.3250.000.00 %022-
390.000.150.350.150.25-1.25-89.29 %542026/6/06
400.000.001.150.900.900.000.00 %01-
410.000.001.750.150.150.000.00 %04-
420.000.002.200.240.240.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.002.150.120.120.000.00 %02,002-
240.000.002.150.270.270.000.00 %021-
250.000.000.500.150.15-0.05-25.00 %58352026/6/06
260.000.002.201.151.150.000.00 %042-
270.000.200.700.200.45-0.10-33.33 %16822026/6/05
280.000.252.000.381.1250.000.00 %02,024-
290.000.503.000.501.750.000.00 %037-
300.000.151.601.600.8750.2014.29 %1352026/6/06
310.001.153.202.452.1750.000.00 %0608-
320.002.955.504.104.2250.205.13 %28882026/6/06
330.007.109.307.008.200.000.00 %045-
340.0011.9014.9014.4013.400.000.00 %033-
350.0018.9022.0017.5020.450.000.00 %031-
360.0027.3030.800.0029.050.000.00 %00-
370.0036.9040.2026.0038.550.000.00 %014-
380.0046.5050.3034.6048.400.000.00 %00-
390.0056.4060.200.0058.300.000.00 %00-
400.0066.4070.200.0068.300.000.00 %00-
410.0076.5079.900.0078.200.000.00 %00-
420.0086.4090.200.0088.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M
OCCOptical Cable Corporation
US$ 19.55
(58.94%)
4.37M
GMHSGamehaus Holdings Inc
US$ 1.45
(54.50%)
20.25M
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TNGXTango Therapeutics Inc
US$ 29.78
(47.28%)
2.72M
YXTYXT.COM Group Holding Ltd
US$ 0.3116
(-42.62%)
275.27k
SCAGScage Future
US$ 0.4841
(-42.58%)
2.02M
GOCOGoHealth Inc
US$ 0.425
(-36.94%)
97.17k
RMSGReal Messenger Corporation
US$ 1.25
(-31.69%)
3.96M
ABLVAble View Global Inc
US$ 0.8012
(-25.12%)
1.16k
NCRANocera Inc
US$ 0.2404
(50.16%)
165.8M
TDICDreamland Ltd
US$ 0.311979
(39.28%)
159.77M
WOKWORK Medical Technology Group Ltd
US$ 0.10175
(16.95%)
111.01M
SMTKSmartKem Inc
US$ 0.5873
(43.70%)
104.42M
SUNESUNation Energy Inc
US$ 2.86
(153.10%)
94.98M

HEI Discussion

投稿を表示