Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0132 | -0.0531829170024 | 24.82 | 24.86 | 24.5501 | 518 | 24.83238842 | CS |
4 | -0.1932 | -0.7728 | 25 | 25.3101 | 24.5 | 1060 | 24.89697028 | CS |
12 | -0.4232 | -1.67736821245 | 25.23 | 25.59 | 24.5 | 1913 | 25.09361625 | CS |
26 | 0.2468 | 1.00488599349 | 24.56 | 25.9 | 24.3 | 1559 | 25.22642429 | CS |
52 | -0.1632 | -0.653584301161 | 24.97 | 25.9 | 24.1201 | 2153 | 25.04926803 | CS |
156 | -1.6232 | -6.14150586455 | 26.43 | 26.8 | 21.3107 | 2143 | 24.63993689 | CS |
260 | -1.9232 | -7.1949120838 | 26.73 | 28.401 | 17.27 | 2307 | 25.15309502 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約