Hercules Capital【HCXY】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

25.1501

買値

売値

出来高

1,576

25.1267 日の範囲 25.25

23.4734 52 週間の範囲 25.93

時価総額

4.084B

前日終値

25.24

始値

25.25

時刻

25.1501

最終取引時間

01:53:00

財務取引量

US$ 39,750

VWAP

25.222

平均取引量 (3 か月)

1,298

発行済株式数

162,375,088

配当利回り

6.21%

PER

9.44

1 株当たり利益 (EPS)

2.08

歳入

416.65M

純利益

337.48M

Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. 詳細を表示

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.htgc.com

本社

Baltimore, Maryland, USA

設立

Hercules Capital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ニューヨーク証券取引所 with ticker HCXY. The last closing price for Hercules Capital was US$25.24. Over the last year, Hercules Capital shares have traded in a share price range of US$ 23.4734 to US$ 25.93.

Hercules Capital currently has 162,375,088 shares in issue. The market capitalisation of Hercules Capital is US$4.10 billion. Hercules Capital has a price to earnings ratio (PE ratio) of 9.44.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0299	-0.118745035743	25.18	25.39	24.9601	1430	25.26982313	CS
4	-0.1099	-0.435075217736	25.26	25.9	24.9601	1030	25.46441542	CS
12	0.0501	0.199601593625	25.1	25.9	24.9601	1298	25.5059159	CS
26	0.4501	1.82226720648	24.7	25.9	24.3	1680	25.1366005	CS
52	1.2901	5.40695725063	23.86	25.93	23.4734	2138	24.96910631	CS
156	-1.6999	-6.33109869646	26.85	27.33	21.3107	2149	24.74346542	CS
260	-0.8699	-3.34319754035	26.02	28.401	17.27	2374	25.22787578	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DXYZDestiny Tech100 Inc	US$ 33.60 (52.04%)	9.71M
DOCSDoximity Inc	US$ 58.44 (34.59%)	5.98M
BNEDBarnes and Noble Education Inc	US$ 12.85 (31.66%)	577.44k
AMPXAmprius Technologies Inc	US$ 1.62 (24.62%)	3.66M
AHTAshford Hospitality Trust Inc	US$ 9.19 (24.02%)	133.45k
EVHEvolent Health Inc	US$ 13.70 (-44.24%)	13.33M
FIGSFIGS Inc	US$ 4.65 (-30.28%)	9.78M
AGLAgilon Health inc	US$ 1.955 (-29.93%)	11.62M
GTNGray Television Inc	US$ 4.075 (-29.62%)	4.26M
AMNAMN Healthcare Services Inc	US$ 29.165 (-28.73%)	2.74M
PLTRPalantir Technologies Inc	US$ 57.68 (3.22%)	54.47M
IONQIonQ Inc	US$ 24.052 (8.78%)	49.03M
NIONIO Inc	US$ 5.045 (-4.99%)	41.19M
VALEVale SA	US$ 10.405 (-7.18%)	36.45M
PINSPinterest Inc	US$ 27.995 (-17.49%)	34.63M