ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
33.90
0.00
(0.00%)
終了 6月25日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Halliburton Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.006.407.707.877.050.000.00 %029-
28.005.356.857.606.100.000.00 %06-
29.004.355.905.455.125-1.24-18.54 %132026/6/24
30.003.504.304.463.90-0.37-7.66 %142026/6/24
31.002.423.403.242.91-0.68-17.35 %132026/6/24
31.502.053.052.752.55-0.77-21.88 %112026/6/24
32.001.342.301.831.82-1.18-39.20 %1422026/6/25
32.501.131.731.391.43-1.22-46.74 %512026/6/25
33.001.021.261.251.14-1.00-44.44 %172026/6/25
33.500.510.960.740.735-0.64-46.38 %312026/6/25
34.000.290.550.420.42-0.73-63.48 %301192026/6/25
34.500.060.270.200.165-0.73-78.49 %2,1081092026/6/25
35.000.090.200.140.145-0.56-80.00 %632962026/6/25
35.500.050.130.070.09-0.38-84.44 %1875162026/6/25
36.000.020.030.040.025-0.17-80.95 %92422026/6/25
36.500.010.120.060.065-0.03-33.33 %1443282026/6/25
37.000.000.150.080.060.0233.33 %11952026/6/25
37.500.000.230.010.01-0.04-80.00 %211332026/6/25
38.000.000.580.010.01-0.01-50.00 %1572026/6/25
38.500.000.110.040.04-0.02-33.33 %22462026/6/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.150.000.000.000.00 %00-
28.000.000.150.100.100.08400.00 %1102026/6/24
29.000.000.150.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.000.520.010.010.000.00 %01-
31.500.010.100.090.0550.000.00 %01-
32.000.030.060.050.045-0.04-44.44 %6122026/6/25
32.500.060.100.110.080.0457.14 %3172026/6/25
33.000.010.380.130.1950.08160.00 %1182592026/6/25
33.500.070.500.270.2850.1280.00 %16582026/6/25
34.000.280.690.690.4850.51283.33 %721592026/6/25
34.500.570.990.730.780.46170.37 %35272026/6/25
35.000.941.701.301.320.78150.00 %332392026/6/24
35.501.432.021.751.7251.07157.35 %111052026/6/25
36.001.682.632.242.1551.0588.24 %11702026/6/24
36.502.223.102.542.660.9761.78 %2692026/6/24
37.002.893.153.153.021.2565.79 %41222026/6/25
37.503.304.003.543.651.0944.49 %6402026/6/25
38.003.604.502.794.050.000.00 %0234-
38.504.205.354.454.7751.1836.09 %2262026/6/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 0.965001
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.075
(0.00%)
0

HAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock