ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.90
-1.21
(-3.45%)
終了 6月25日 5:00AM
33.861
-0.039
(-0.12%)
取引時間後: 8:50AM

Halliburton Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.006.407.707.877.050.000.00 %029-
28.005.356.857.606.100.000.00 %06-
29.004.355.905.455.125-1.24-18.54 %132026/6/24
30.003.504.304.463.90-0.37-7.66 %142026/6/24
31.002.423.403.242.91-0.68-17.35 %132026/6/24
31.502.053.052.752.55-0.77-21.88 %112026/6/24
32.001.342.301.831.82-1.18-39.20 %1422026/6/25
32.501.131.731.391.43-1.22-46.74 %512026/6/25
33.001.021.261.251.14-1.00-44.44 %172026/6/25
33.500.510.960.740.735-0.64-46.38 %312026/6/25
34.000.290.550.420.42-0.73-63.48 %301192026/6/25
34.500.060.270.200.165-0.73-78.49 %2,1081092026/6/25
35.000.090.200.140.145-0.56-80.00 %632962026/6/25
35.500.050.130.070.09-0.38-84.44 %1875162026/6/25
36.000.020.030.040.025-0.17-80.95 %92422026/6/25
36.500.010.120.060.065-0.03-33.33 %1443282026/6/25
37.000.000.150.080.060.0233.33 %11952026/6/25
37.500.000.230.010.01-0.04-80.00 %211332026/6/25
38.000.000.580.010.01-0.01-50.00 %1572026/6/25
38.500.000.110.040.04-0.02-33.33 %22462026/6/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.150.000.000.000.00 %00-
28.000.000.150.100.100.08400.00 %1102026/6/24
29.000.000.150.000.000.000.00 %00-
30.000.000.150.000.000.000.00 %00-
31.000.000.520.010.010.000.00 %01-
31.500.010.100.090.0550.000.00 %01-
32.000.030.060.050.045-0.04-44.44 %6122026/6/25
32.500.060.100.110.080.0457.14 %3172026/6/25
33.000.010.380.130.1950.08160.00 %1182592026/6/25
33.500.070.500.270.2850.1280.00 %16582026/6/25
34.000.280.690.690.4850.51283.33 %721592026/6/25
34.500.570.990.730.780.46170.37 %35272026/6/25
35.000.941.701.301.320.78150.00 %332392026/6/24
35.501.432.021.751.7251.07157.35 %111052026/6/25
36.001.682.632.242.1551.0588.24 %11702026/6/24
36.502.223.102.542.660.9761.78 %2692026/6/24
37.002.893.153.153.021.2565.79 %41222026/6/25
37.503.304.003.543.651.0944.49 %6402026/6/25
38.003.604.502.794.050.000.00 %0234-
38.504.205.354.454.7751.1836.09 %2262026/6/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M

HAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock