ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
41.03
0.90
(2.24%)
終了 6月4日 5:00AM
40.7469
-0.2831
(-0.69%)
取引時間後: 8:56AM

Halliburton Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.504.655.905.095.2750.000.00 %102026/6/04
36.004.155.354.524.75-0.92-16.91 %202026/6/04
36.503.755.004.184.3751.0332.70 %212026/6/04
37.003.254.402.133.8250.000.00 %020-
37.502.883.951.723.4150.000.00 %03-
38.002.323.352.102.8350.000.00 %011-
38.502.042.772.442.4050.7846.99 %1332026/6/04
39.001.792.361.962.0750.7156.80 %101382026/6/04
39.501.491.801.601.6450.6975.82 %1003332026/6/04
40.001.161.301.251.230.6092.31 %6247552026/6/04
40.500.831.010.900.920.46104.55 %2404802026/6/04
41.000.560.610.510.5850.2488.89 %4288742026/6/04
41.500.340.380.350.360.21150.00 %1,8061632026/6/04
42.000.190.220.220.2050.13144.44 %3528462026/6/04
42.500.100.130.100.1150.05100.00 %61202026/6/04
43.000.050.060.060.0550.0120.00 %196662026/6/04
43.500.030.040.040.035-0.02-33.33 %1992026/6/04
44.000.010.120.130.0650.08160.00 %31352026/6/04
44.500.010.220.390.1150.371,850.00 %1632026/6/04
45.000.000.110.420.420.34425.00 %11612026/6/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.000.560.050.050.000.00 %0742-
36.000.010.040.010.0250.000.00 %1892026/6/04
36.500.010.040.010.025-0.01-50.00 %21382026/6/04
37.000.010.200.030.105-0.01-25.00 %9982026/6/04
37.500.010.230.030.12-0.03-50.00 %451712026/6/04
38.000.030.240.020.135-0.08-80.00 %285522026/6/04
38.500.010.240.020.125-0.14-87.50 %201472026/6/04
39.000.040.050.060.045-0.24-80.00 %79772026/6/04
39.500.080.100.100.09-0.32-76.19 %61182026/6/04
40.000.150.190.210.17-0.46-68.66 %252912026/6/04
40.500.290.340.400.315-0.47-54.02 %7562026/6/04
41.000.480.550.680.515-0.77-53.10 %1361342026/6/04
41.500.600.920.880.76-1.60-64.52 %14452026/6/04
42.000.901.301.171.10-1.58-57.45 %18582026/6/04
42.501.272.152.561.71-0.23-8.24 %1562026/6/04
43.001.612.563.722.0850.000.00 %065-
43.501.873.753.862.810.000.00 %01-
44.002.354.200.003.2750.000.00 %00-
44.503.003.954.773.4750.000.00 %01-
45.003.555.150.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

HAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock