US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Guggenheim Active Allocation Fund (GUG) 銘柄情報

Guggenheim Active Allocation Fund (GUG)

15.68

0.02

(0.13%)

終了 6月21日 5:00AM

15.68

0.00

(0.00%)

取引時間後: 5:00AM

Guggenheim Active Allocation Fund (GUG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.68

( 0.13% )

買値

-

売値

-

出来高

56,181

15.11 日の範囲 15.7199

14.70 52 週間の範囲 16.87

前日終値

15.66

始値

15.11

時刻

最終取引時間

平均取引量 (3 か月)

77,647

財務取引量

US$ 881,641

VWAP

15.6929

Guggenheim Investments Announces June 2026 Closed-End Fund Distributions

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces May 2026 Closed-End Fund Distributions

NEW YORK, May 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces April 2026 Closed-End Fund Distributions

NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces March 2026 Closed-End Fund Distributions

NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Guggenheim Investments Announces February 2026 Closed-End Fund Distributions

NEW YORK, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces January 2026 Closed-End Fund Distributions

NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.52	-3.20987654321	16.2	16.2899	15.64	69939	15.92338653	CS
4	-0.16	-1.0101010101	15.84	16.87	15.32	98782	16.01686224	CS
12	0.56	3.7037037037	15.12	16.87	14.7	77647	15.79413757	CS
26	0.38	2.48366013072	15.3	16.87	14.7	81316	15.71850949	CS
52	0.56	3.7037037037	15.12	16.87	14.7	81795	15.64429294	CS
156	1.7	12.1602288984	13.98	16.88	12.71	85916	15.06071793	CS
260	-4.32	-21.6	20	20.28	12.69	93819	15.24987265	CS

GUG - Frequently Asked Questions (FAQ)

What is the current Guggenheim Active Allocation Fund share price?

The current share price of Guggenheim Active Allocation Fund is US$ 15.68

What is the 1 year trading range for Guggenheim Active Allocation Fund share price?

Guggenheim Active Allocation Fund has traded in the range of US$ 14.70 to US$ 16.87 during the past year

SSKILLZ1

SSKILLZ1 12分前

If the mets don't come back in the next month plus which is highly probable I would love to trade you back freddy for two top 10 prospects. I like your farm system and would like to get a couple of players out of that top 10. That i seriously what I would want, now what would the genius gm want I ha

Investorsintheknow

Investorsintheknow 21分前

Is anybody else worried about the way this company is run, and the way the chairman has conveniently situated himself with a board that mainly benefits himself and his family. Not to mention, his son, being the current CEO, and his current divorce filing. Does this guy have the mental capacity to de

3331

Thank you Ken Mayer for getting Electome off the ground with your start-up expertise and for leaving the company in good hands!

The addition of Erik A. Nilsen, PhD is a highly positive development for Electrome. While Ken Mayer brought valuable executive experience, Dr. Nilsen’s prof

Genz2

Elon is more than 100 times richer than Donald Trump!!! Trump is poor compared to Elon even if Trump owned that new plane!!!!

StarryComet61

StarryComet61 46分前

oh !! how nice !!

uber darthium

uber darthium 1時間前

Jay, how’s our girl Greg doing ? Haven’t heard much from her in awhile

uber darthium

uber darthium 1時間前

NaturalScams creating 100% losses for each and every SHMP BAGHOLDER

You were warned well in advance

Told ya so….

want2retire

want2retire 1時間前

How sad. 20 years of following along just to complain and express endless doubt and dissatisfaction. Who would waste that much time doing such a thing?

3antar

3antar 1時間前

Uplist for Fannie & Freddie could happen soon. Full release from conservatorship will likely require settlements on remaining cases + an agreement on Treasury's warrants. The government knows exercising all warrants would trigger major litigation. Progress is happening — interesting times ahead.

Tr8dervic

Tr8dervic 1時間前

Dave4G is in with 97 54 12 88

McLightning has 97 88 7 12

I'm standing pat with 97 45 54 88

NeoSunTzu

NeoSunTzu 1時間前

Also, if Trump can allocate $800 billion to housing initiatives that will help people and help the MAGA movement thrive it would be double the best possible outcomes from this travesty.

1. Please account for the $800 billion you speak of here and be specific as to where it comes from

MannSinger

MannSinger 1時間前

Make $35B to give $1776 to Americans earning $50K or less

It needs to be done close to election so that Democrates can't oppose it or file lawsuit.

Flip it

Flip it 1時間前

Check out @Stonehands message on Stocktwits http://stocktwits.com/Stonehands/message/656969868

Here Today

Here Today 1時間前

OTC has changed the field for Held at DTC as 0. I guess it’s finally is over.

MightyX

MightyX 1時間前

Next bull run looking like .30+ next week

MannSinger

MannSinger 1時間前

Conservator can appoint himself as chairman of BoD of GSE- Blame congress for giving conservator a superpower

EarningsCentral

EarningsCentral 1時間前

MannSinger

MannSinger 1時間前

Firing of crook DNI staffs will force Dems to pass SAVE act & approve nominee-lol

So that Pulte can be removed from DNI ASAP.

Pulte will dig 11K documents to expose Obama after appeal ruling in favor of shareholders.

Russia hoax had also executive previle

srm4u

srm4u 2時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177636463
https://investorshub.advfn.com/p.php?pid=staticchart&s=NO%5EBKTH&p=3&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Miamifl

Miamifl 2時間前

“Eric Nelson, PhD is appointed……”. Was Eric in the background when Mayer was signing the deal with Biel?? Wondering if he will change or modify or make better the arrangement with Biel or leave as is.

rocketeer357

rocketeer357 2時間前

Maybe it's the "Mets effect" impacting Montas and Freddy and Jason Bay, etc. Or maybe the Mets are the NL version of the Angels?
I'd take Freddy back. One thing for sure is that Milwaukee gets more out of their pitchers than any team in MLB. What do you want for him? Joey Ortiz? And I'll chuc

boston745

boston745 2時間前

🏘️🚗Tesla allegedly on autopilot crashes into Katy home, killing 76-year-old woman
Deputies say both the driver and a home resident were hospitalized as investigators look at speed, driver control and possible role of Tesla technology

Investigators said th

sentiment_stocks

sentiment_stocks 2時間前

So low, mani, that I’m confident it to be nonexistant.

Guggenheim Active Alloca...

First Trust Japan Alpha ...

Invitation Homes

Permanent Master Issuer

Freedom Internet (EM)

J P Morgan Nasdaq Equity...

Pnc Telecom (see LSE:TRIC)

Warwick Finance Resident...

Ci Global Leaders Corpor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。