US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Guggenheim Active Allocation Fund (GUG) 銘柄情報

Guggenheim Active Allocation Fund (GUG)

16.18

-0.02

(-0.12%)

終了 6月14日 5:00AM

16.20

0.02

(0.12%)

取引時間後: 8:59AM

Guggenheim Active Allocation Fund (GUG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

16.18

( -0.12% )

買値

-

売値

-

出来高

60,249

16.13 日の範囲 16.2899

14.70 52 週間の範囲 16.87

前日終値

16.20

始値

16.13

時刻

最終取引時間

平均取引量 (3 か月)

77,264

財務取引量

US$ 976,492

VWAP

16.2076

Guggenheim Investments Announces June 2026 Closed-End Fund Distributions

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces May 2026 Closed-End Fund Distributions

NEW YORK, May 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces April 2026 Closed-End Fund Distributions

NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces March 2026 Closed-End Fund Distributions

NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Guggenheim Investments Announces February 2026 Closed-End Fund Distributions

NEW YORK, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces January 2026 Closed-End Fund Distributions

NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	2.27560050569	15.82	16.26	15.32	63882	15.96706624	CS
4	0.48	3.05732484076	15.7	16.87	15.32	99595	15.98464803	CS
12	1.08	7.15231788079	15.1	16.87	14.7	77264	15.74236484	CS
26	0.83	5.40716612378	15.35	16.87	14.7	81939	15.70114546	CS
52	0.83	5.40716612378	15.35	16.87	14.7	81584	15.63499514	CS
156	2.31	16.6546503244	13.87	16.88	12.71	86152	15.04765476	CS
260	-3.82	-19.1	20	20.28	12.69	93884	15.24810751	CS

GUG - Frequently Asked Questions (FAQ)

What is the current Guggenheim Active Allocation Fund share price?

The current share price of Guggenheim Active Allocation Fund is US$ 16.18

What is the 1 year trading range for Guggenheim Active Allocation Fund share price?

Guggenheim Active Allocation Fund has traded in the range of US$ 14.70 to US$ 16.87 during the past year

ellegi

I own a million shares. and a friend of mine too. 👍️

StarlingChaser

StarlingChaser 5分前

Leaving to go camping this evening myself but wasn’t me either.

TrendTrade2016

TrendTrade2016 7分前

When are the Quantum Computing Awards coming here. I’ve been in jail for a month and the stock hasn’t gone anywhere, considering the NASDAQ Quantum Computing stocks have been going wild. Strange how such an amazing company is not reacting to the markets bullish sentiment. America population is rank

ohsaycanyousee82

ohsaycanyousee82 11分前

You even downplayed the significance of her sale of shares here.

But hey! Who’s really counting anyway?

Hosai

No long term shareholder wants a buyout with sp down here, why would the company be seeking one? If the bears were correct and it was all a fraud etc then it wouldn't be bought out anyway so it seems unlikely in both bullish and bearish narratives.
They would obv like a partnership for the ph

NASDAQ2020

NASDAQ2020 21分前

Difference Between Paragraph 3 and Paragraph 4 Filing in an ANDA
In an Abbreviated New Drug Application (ANDA), the USFDA requires generic applicants to certify how their product relates to patents listed in the Orange Book for the reference-listed drug (RLD). This certification is categorize

ohsaycanyousee82

ohsaycanyousee82 21分前

“About the same time that I sold the lion share of my holdings.”

If you classify 7% of your core as “the lions” share. Or maybe that was the lyin’s share. But the again, there was always fog surrounding “core” and “trading” shares.

Yes, the posts don’t simply fade awa

JamesF1

JamesF1 22分前

The company does not need a buyout. The right offer would be accepted, but it’s not a fire sale.

TrendTrade2016

TrendTrade2016 22分前

What happened to the cashmere sweater pump….or will they be using copper thread to create conductivity, so the sweater’s can be used as portable data storage and turn the sweater into an Artificial device. Fusion reactors, alternative jet fuel and now copper cashmere bags to add to the illusions. Do

iHub News

iHub News 23分前

Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News

iHub News

iHub News 23分前

Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News

Wayne R

Wayne R 41分前

The physics aren't physicing, the math isn't mathing and without free money from US citizens, the company wouldn't be companying

JMO

EZ2

11-12-22-24. 🙏

FlashySage44

FlashySage44 1時間前

The day of reckoning is coming.
Two and a half weeks until the Next ER.
8 and a half until the August one.
No buyout in sight.
When will the longs start to question the buyout not happening?
I am very interested to see what this place will be saying come September

FlashySage44

FlashySage44 1時間前

You’re not wolv?

jay_tee

jay_tee 2時間前

That “yup still there” has to be the most asinine post ever. Where else would worthless paper/digital em shares be? Sure the shares are there BUT Seamus has taken its value and poured it into FOXO. He played us all well at least up to this point….safe shares sitting at .000001 is toilet paper

doogdilinger

doogdilinger 2時間前

Right place at the right time BERK buddy:

joe_techi

joe_techi 2時間前

The Rolling Stones - 2000 Light Years From Home
https://www.youtube.com/watch?v=RLhFT7YXnoI

xoom

xoom 2時間前

Exactly. Please ask your bosses to distribute shares asap..
Please ask your bosses to learn from Musk and how he treats his folks aka SpaceX shareholders.

Frankestin

Frankestin 2時間前

https://youtu.be/iH3oOVKt0WI?is=6VNcgxb-14JC0yZD

gregcod

gregcod 2時間前

Is july going to be IBATs Month?

Guggenheim Active Alloca...

Bio Rad Laboratories

Australian Government Tr...

Themac Resources

BMO Money Market

RTW Venture Fd (PK)

Bioporto AS (EM)

Xtrackers MSCI All China...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。