US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Guggenheim Active Allocation Fund (GUG) 銘柄情報

Guggenheim Active Allocation Fund (GUG)

16.06

0.11

( 0.69% )

更新日時： 00:39:37

Guggenheim Active Allocation Fund (GUG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

16.06

( 0.69% )

買値

-

売値

-

出来高

28,944

15.76 日の範囲 16.0899

14.70 52 週間の範囲 16.87

前日終値

15.95

始値

15.76

時刻

最終取引時間

00:38:49

平均取引量 (3 か月)

74,338

財務取引量

US$ 463,776

VWAP

16.0232

Guggenheim Investments Announces June 2026 Closed-End Fund Distributions

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces May 2026 Closed-End Fund Distributions

NEW YORK, May 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces April 2026 Closed-End Fund Distributions

NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces March 2026 Closed-End Fund Distributions

NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Guggenheim Investments Announces February 2026 Closed-End Fund Distributions

NEW YORK, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces January 2026 Closed-End Fund Distributions

NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	6.78191489362	15.04	16.11	15.04	53114	15.81920928	CS
4	-0.11	-0.680272108844	16.17	16.2899	15.04	69925	15.87998774	CS
12	0.77	5.03597122302	15.29	16.87	15.04	74338	15.87251499	CS
26	0.7	4.55729166667	15.36	16.87	14.7	79071	15.74262299	CS
52	0.32	2.03303684879	15.74	16.87	14.7	80176	15.65082218	CS
156	1.6	11.0650069156	14.46	16.88	12.71	85179	15.07323588	CS
260	-3.94	-19.7	20	20.28	12.69	93535	15.24898241	CS

GUG - Frequently Asked Questions (FAQ)

What is the current Guggenheim Active Allocation Fund share price?

The current share price of Guggenheim Active Allocation Fund is US$ 16.06

What is the 1 year trading range for Guggenheim Active Allocation Fund share price?

Guggenheim Active Allocation Fund has traded in the range of US$ 14.70 to US$ 16.87 during the past year

Chartmaster

Chartmaster 5分前

AXXA Exxe Group Onboards New Energy Infrastructure Client; Expects Approximately $18 Million in Fourth Quarter Gross Operating Activity

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

Company Expects to Report Approximately $18

sharkey1

sharkey1 5分前

Good, sell you shares cheep

againstallodds

againstallodds 5分前

Now 2 FULL QUARTERS IN 2026: NO EFFING GOLD!!!

Lazerson did you pack your stuff and moved back to Campbell River BC ???

DJknows

DJknows 5分前

Thanks Carl... don't normallly or regularly go to either ... nice to find on LinkedIn which is a more professionals' site. Makes me think about which has the farthest reach, but for another matter.

Real McCoy

Real McCoy 5分前

Smoking gun.

I’ll never understand why the anger isn’t directed toward these liars/idiots.

chumfm

That is correct.But to get the transaction done they will use ADTX,because they own 100% of the company.Also it now looks like ADTX will not be listed on the Nasdaq.I think they fold it into the new entity.Good luck and good trading.

MysticalTrailblazer71

MysticalTrailblazer71 5分前

Interesting our CFO just said warrants are included in discussions with interested parties!!!!!!!!! On going talks and into the fine points for buyers!!!!😎

DavidLeeRoth

DavidLeeRoth 5分前

Bashing your own stock has always been the perfect way to make money in the market.🤣😂 These BEARS are CLUELESS! IQST WINNING😎💰

tnyellowtomcat

tnyellowtomcat 5分前

Jack,

You are correct.

With that said, I have been long LQMT for years.

Tomcat

Chartmaster

Chartmaster 6分前

Exxe Group Onboards New Energy Infrastructure Client; Expects Approximately $18 Million in Fourth Quarter Gross Operating Activity

Company Advances to Next Phase of Scalable Growth Following Capital Structure Improvements

Company Expects to Report Approximately $18 Mill

Henk van vleuten

Henk van vleuten 6分前

Yusday newsday..? Who knows

MonkRebel181

MonkRebel181 6分前

We are so cooked. This is the worst energy we’ve had from a call in a minute. I’m outta here.

halldorson

halldorson 6分前

I think we are all a little on edge with the countdown - there are those who want to see the PPS go up, some who want it to fail ...... Again the real big picture is that if it does fail the real negative impact will be felt by cancer patients and their families. We make or lose a few dollars they a

Chartmaster

Chartmaster 6分前

CBD of Denver, Inc. (CBDD) Advances Evaluation of AI-Driven Health & Wellness Acquisition Opportunity
By Newsfile Corp. for Newsfile Corp

Denver, Colorado--(Newsfile Corp. - June 30, 2026) - CBD of Denver, Inc. (OTCID: CBDD) ("CBDD" or the "Company") today announced that it has

jhdf51

For my edification, why?

JHD

Chartmaster

Chartmaster 7分前

CBD of Denver, Inc. (CBDD) Advances Evaluation of AI-Driven Health & Wellness Acquisition Opportunity
By Newsfile Corp. for Newsfile Corp

Denver, Colorado--(Newsfile Corp. - June 30, 2026) - CBD of Denver, Inc. (OTCID: CBDD) ("CBDD" or the "Company") today announced that it has

ORCA

HOLY CRAP.DID YOU SEE THIS FROM COURT DOCUMENTS???THIS IS HUGE FOR $CYBL.
https://x.com/og_tigress/status/2071979112869110089

StockDetective

StockDetective 7分前

Good morning $MVNT ers. I’ll be adding a few more to the stash today for safe keeping :)

Chartmaster

Chartmaster 8分前

Medical Care Technologies Inc. (OTC PINK:MDCE) Rolls Out Visually Stunning Super-Charged Version of Snapshot Recipes Mobile App

Photograph Your Open Refrigerator for Instant Personalized Recipes - Faster, More Beautiful and Built for Scale

MESA, AZ / ACCESS Newswire / J

Chartmaster

Chartmaster 8分前

Medical Care Technologies Inc. (OTC PINK:MDCE) Rolls Out Visually Stunning Super-Charged Version of Snapshot Recipes Mobile App

Photograph Your Open Refrigerator for Instant Personalized Recipes - Faster, More Beautiful and Built for Scale

MESA, AZ / ACCESS Newswire / J

DrivenByPain

DrivenByPain 8分前

$SNTX! Yes & With Les Volume 🤑

Konaploinks

Konaploinks 9分前

Doc. And this is just one of many, many IonQ irons in the fire. It’s getting hard to keep up with all of the many different rev streams in hardware, software, sensing, secure communications, QKD, NPT, finance, logistics, energy optimization , materials science, quantum networks in space and a whole

Chartmaster

Chartmaster 9分前

AITX's RAD Technology Deployed at a Kansas City VIP Parking Facility During the 2026 FIFA World Cup
By Newsfile Corp. for Newsfile Corp

High-Visibility Venue Showcases AI-Driven Physical Security in a Real-World Environment

Detroit, Michigan--(Newsfile Corp. - Ju

trunkmonk

trunkmonk 9分前

Buying is starting to dry up, shorts popping in gaps again.

Guggenheim Active Alloca...

Kyushu Financial (PK)

Flt Rte Snr Nts 17/05/29...

Vanguard US Treasury 37 ...

Sprott Junior Uranium Mi...

WisdomTree Issuer PLC Wi... (GM)

TWD vs US Dollar

Velocity Minerals

Healthcare Activos Yield...

Vornado Realty (PK)

3.096% Sus Nts 30/05/35

Emergent Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。