US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Guggenheim Active Allocation Fund (GUG) 銘柄情報

Guggenheim Active Allocation Fund (GUG)

15.645

-0.205

(-1.29%)

終了 6月6日 5:00AM

15.80

0.155

(0.99%)

取引時間後: 8:51AM

Guggenheim Active Allocation Fund (GUG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.80

( -0.32% )

買値

-

売値

-

出来高

32,519

15.62 日の範囲 15.83

14.70 52 週間の範囲 16.87

前日終値

15.85

始値

15.82

時刻

最終取引時間

平均取引量 (3 か月)

78,592

財務取引量

US$ 510,158

VWAP

15.688

Guggenheim Investments Announces June 2026 Closed-End Fund Distributions

NEW YORK, June 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces May 2026 Closed-End Fund Distributions

NEW YORK, May 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces April 2026 Closed-End Fund Distributions

NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Guggenheim Investments Announces March 2026 Closed-End Fund Distributions

NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Guggenheim Investments Announces February 2026 Closed-End Fund Distributions

NEW YORK, Feb. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Guggenheim Investments Announces January 2026 Closed-End Fund Distributions

NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- Guggenheim Investments today announced that certain closed-end...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.445009535919	15.73	16.35	15.37	100227	15.97876326	CS
4	-0.1	-0.62893081761	15.9	16.87	15.32	97758	15.96565322	CS
12	0.47	3.0658838878	15.33	16.87	14.7	78592	15.68202471	CS
26	0.33	2.13316095669	15.47	16.87	14.7	82454	15.6831756	CS
52	0.55	3.60655737705	15.25	16.87	14.7	82067	15.62017711	CS
156	1.85	13.2616487455	13.95	16.88	12.71	86025	15.03892651	CS
260	-4.2	-21	20	20.28	12.69	94017	15.24595545	CS

GUG - Frequently Asked Questions (FAQ)

What is the current Guggenheim Active Allocation Fund share price?

The current share price of Guggenheim Active Allocation Fund is US$ 15.80

What is the 1 year trading range for Guggenheim Active Allocation Fund share price?

Guggenheim Active Allocation Fund has traded in the range of US$ 14.70 to US$ 16.87 during the past year

Hi_Lo

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 27分前

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 35分前

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

Genz2

https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A

4u2nv2

4u2nv2 55分前

It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti

big bopper1

big bopper1 57分前

the new data on colorectal trials is most significant info in 5 years. this is fantastic news.

John543

John543 1時間前

Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-

Seminole Red

Seminole Red 1時間前

Another Past Hero to remember, gone....RIP

satter

satter 1時間前

Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

JimBoStevens

JimBoStevens 1時間前

That was the Head Fake lol pump shot

sunspotter

sunspotter 1時間前

"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.

WandererGolem241

WandererGolem241 1時間前

Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

ExoticSuccess1582

ExoticSuccess1582 2時間前

We holding this still for a RTO?

nwsun

nwsun 2時間前

Nice to see you're still around

ChangnoiPlaza

ChangnoiPlaza 2時間前

Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂

tryn2

tryn2 2時間前

"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎

Lolo_Ferrari

Lolo_Ferrari 2時間前

As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro

mdb1

mdb1 2時間前

IQST mgt didn't step in and prop stock price to above $1. Surprising ...

Seminole Red

Seminole Red 2時間前

NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

Genz2

Genz2 2時間前

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

Guggenheim Active Alloca...

FORJA TAURUS PN

MoonTrust Token

BondBloxx USD High Yield...

Exobox Technologies (EM)

Byd Electronic Hd 10

JPM USD Ult Short Inc UC...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。