Genco Shipping and Trading GNK - オプションチェーン

Genco Shipping and Trading Limited ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
15.00	8.00	11.80	0.00	9.90	0	-
17.50	5.60	9.40	0.00	7.50	0	-
20.00	3.10	6.90	0.00	5.00	0	-
22.50	0.75	4.50	2.53	2.625	12	-
25.00	0.35	1.40	0.58	0.875	85	-
30.00	0.00	0.05	0.01	0.01	5,848	-
35.00	0.00	2.15	0.00	0.00	0	-
40.00	0.00	2.15	0.00	0.00	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
15.00	0.00	0.25	0.00	0.00	0	-
17.50	0.00	1.00	0.00	0.00	0	-
20.00	0.00	0.75	0.05	0.05	5	-
22.50	0.00	0.70	0.22	0.22	210	-
25.00	0.65	3.30	1.25	1.975	1,569	-
30.00	3.20	7.40	0.00	5.30	0	-
35.00	8.20	12.40	0.00	10.30	0	-
40.00	13.20	17.50	0.00	15.35	0	-

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 26.70 (1,528.05%)	1.02k
USDEStablecoinX Inc	US$ 5.00 (140.38%)	15.03M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.7001 (71.80%)	19.54M
DSYBig Tree Cloud Holdings Limited	US$ 4.30 (49.31%)	11.2M
MIDDVMiddleby Corporation	US$ 120.00 (48.13%)	7
LHAILinkhome Holdings Inc	US$ 1.842 (-32.77%)	5.74M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	659
INLFINLIF Limited	US$ 0.0249 (-24.09%)	43.67M
HKITHitek Global Inc	US$ 0.166 (-23.25%)	1.02M
ELTXElicio Therapeutics Inc	US$ 3.95 (-23.15%)	211.63k
LIMNLiminatus Pharma Inc	US$ 0.1616 (40.77%)	198.6M
INLFINLIF Limited	US$ 0.0249 (-24.09%)	43.67M
SURGSurgePays Inc	US$ 0.6131 (47.77%)	42.4M
CWDCaliberCos Inc	US$ 0.9103 (41.07%)	32.72M
YHCLQR House Inc	US$ 0.0435 (-17.14%)	27.41M

銘柄コード

株価

出来高

LIMNLiminatus Pharma Inc

US$ 0.1616

(40.77%)

198.6M

INLFINLIF Limited

US$ 0.0249

(-24.09%)

43.67M

SURGSurgePays Inc

US$ 0.6131

(47.77%)

42.4M

CWDCaliberCos Inc

US$ 0.9103

(41.07%)

32.72M

YHCLQR House Inc

US$ 0.0435

(-17.14%)

27.41M

Genco Shipping Shares Jump as Diana Raises Takeover ProposalJune 17, 2026 9:02 AM
IH Market News Genco Shipping & Trading Limited (NYSE:GNK) climbed 8% on Wednesday after Diana Shipping Inc. (NYSE:DSX) enhanced its offer to acquire the dry bulk shipping company, increasing the value proposed to shareholders. The revised bid marks the latest development in a takeover effort that has been ongoing since late 2025 and comes as Diana seeks to create a larger combined shipping platform. Improved Offer Values Genco at $27.34 Per Share Under the updated proposal, Genco shareholders would receive $24.80 per share in cash along with one Diana share. Diana valued the stock component at $2.54 per share based on its 30-day volume-weighted average share price through June 16, 2026, bringing the total consideration to $27.34 per Genco share. According to Diana, the proposal represents a 53% premium to Genco’s closing share price on November 21, 2025, the trading day before its initial offer was submitted. The company also said the bid reflects a 6% premium to Genco’s estimated net asset value using data from VesselsValue. Financing Remains Fully Committed Diana stated that the cash portion of the transaction remains fully funded through $1.433 billion of committed financing provided by six international banking institutions. The company emphasized that the proposal carries no financing condition, aiming to provide certainty regarding its ability to complete the transaction. As part of the process, Diana requested that Genco postpone its annual shareholder meeting scheduled for June 18 to allow additional time for the board and investors to review the enhanced proposal. Fourth Proposal Since November The latest offer represents Diana’s fourth attempt to acquire Genco since November 2025. Diana said its previous three proposals were rejected by Genco’s board without meaningful engagement. Management continues to argue that combining the two companies would create one of the largest publicly traded dry bulk shipping operators, offering increased fleet scale, operational efficiencies and stronger market positioning. Management Highlights Strategic Benefits Diana Chief Executive Officer Semiramis Paliou said the revised proposal delivers immediate value while preserving future upside potential for Genco shareholders. According to the company, the structure allows investors to receive a substantial cash payment while retaining exposure to the combined business through equity ownership. Paliou and other senior executives also indicated they intend to maintain their ownership stakes in Diana through open-market share purchases following completion of the transaction. Dry Bulk Market Conditions Support Timing Diana noted that the offer arrives during a period when dry bulk vessel values remain near their highest levels in roughly 15 years. The proposal is being pursued in partnership with Star Bulk Carriers Corp., although Diana emphasized that its bid is not contingent on the completion of any transaction involving Star Bulk. The company believes current market conditions and the potential benefits of consolidation create a compelling opportunity for shareholders of both businesses. Genco Shipping & Trading stock price Diana Shipping stock priceThe post Genco Shipping Shares Jump as Diana Raises Takeover Proposal appeared first on US Editors. Original: Genco Shipping Shares Jump as Diana Raises Takeover Proposal