ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Genco Shipping and Trading Limited

Genco Shipping and Trading Limited (GNK)

13.90
-0.03
(-0.22%)
終了 3月17日 5:00AM
14.00
0.10
(0.72%)
取引時間後: 7:14AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-1.1997177134814.1714.6213.3696444413.90964624CS
4-0.73-4.9558723693114.7314.9913.3691967614.19647784CS
120.463.3973412112313.5414.9913.3659067114.24241619CS
26-3.4-19.540229885117.419.5113.3652131115.53563363CS
52-6.84-32.821497120920.8423.4313.3653699418.10457707CS
156-6.7-32.367149758520.727.1511.9280210617.19961732CS
2608.75166.6666666675.2527.154.2771224916.07782803CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174199200013.9-0.03-0.2213.9513.9513.66563904
174190560013.93-0.2-1.4214.0314.1913.825858864
174181920014.130.634.6713.8514.36913.751217824
174173280013.5-0.32-2.3213.613.6713.361000523
174164640013.82-0.47-3.2914.2414.2413.731148284
174139080014.290.030.2114.1714.6214.17596725
174130440014.260.261.8613.9914.26513.8706969197
174121800014-0.12-0.8514.2814.43413.9451037102
174113160014.120.181.2913.814.21513.52713402
174104520013.94-0.34-2.3814.3614.6313.93803344
174078600014.28-0.08-0.5614.3614.614.171225882
174069960014.36-0.08-0.5514.3114.4814.071310797
174061320014.440.241.6914.3714.5814.28997219
174052680014.20.322.3114.0314.4414.01757177
174044040013.88-0.27-1.9114.1114.1413.83869731
174018120014.15-0.56-3.8114.8714.8714.055906676
174009480014.710.090.6214.4514.9914.011252615
174000840014.62-0.23-1.5514.8514.9114.47797755
173992200014.850.241.6414.7614.9914.73591840
173957640014.61-0.01-0.0714.7314.89514.5418889
173949000014.620.271.8814.2814.6914.15372294
173940360014.35-0.21-1.4414.4214.4514.26485278
173931720014.56-0.05-0.3414.5614.706914.48391718
173923080014.610.221.5314.5114.633614.3112319400
173897160014.39-0.13-0.9014.5414.6114.29334641
173888520014.52-0.21-1.4314.7414.7714.47463111
173879880014.730.030.2014.6714.9714.585626632
173871240014.70.594.1814.2514.8614.214400137
173862600014.11-0.35-2.4214.2514.410513.9782362451
173836680014.46-0.19-1.3014.6914.7114.31360734
173828040014.650.070.4814.6114.779514.36334758
173819400014.580.412.8914.1814.5814.11367509
173810760014.17-0.16-1.1214.4214.561414.14354015
173802120014.33-0.04-0.2814.214.5114.2508471
173776200014.370.443.1614.4114.4414.17433879
173767560013.9300.0013.9313.9313.930
173758920013.93-0.36-2.5214.2714.413.93401593
173750280014.29-0.09-0.6314.3714.4414.14421750
173715720014.380.110.7714.1914.5414.14450764
173707080014.27-0.35-2.3914.514.514.185413346
173698440014.620.030.2114.6814.714.345335718
173689800014.590.010.0714.614.6514.3299348501
173681160014.580.090.6214.4914.5914.21392252
173655240014.490.433.0614.3314.7514.29655363
173637960014.060.040.2913.8814.1413.69292164
173629320014.020.181.3013.9314.1313.83491639
173620680013.84-0.38-2.6714.514.53513.805440928
173594760014.22-0.36-2.4714.6714.6714.16313514
173586120014.580.644.5914.1914.64514.185399772
173568840013.940.110.8013.861413.77297603
173560200013.83-0.08-0.5813.8613.8613.67331403
173534280013.91-0.12-0.8613.9614.0513.75443050
173525640014.03-0.03-0.2114.0514.113.87362222
173507784014.060.020.1414.114.1213.925274412
173499720014.040.32.1813.7814.1713.74541660
173473800013.740.10.7313.5413.9913.51699713
173465160013.64-0.28-2.0114.0414.0713.64371036
173456520013.92-0.11-0.7814.1314.3913.92577661
173447880014.03-0.58-3.9714.3714.513.91649451
173439240014.61-0.08-0.5414.6314.9414.585471735

GNK 財務

財務