US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Greif Inc (GEF)
Greif Inc (GEF) オプション

Greif Inc (GEF)

63.59

0.19

(0.30%)

終了 6月7日 5:00AM

63.59

0.00

(0.00%)

取引時間後: 8:59AM

Greif Inc ([symbol]) オプションチェーン

GEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	27.10	30.30	0.00	28.70	0.00	0.00 %	0	0	-
40.00	22.10	25.30	0.00	23.70	0.00	0.00 %	0	0	-
45.00	17.10	20.30	0.00	18.70	0.00	0.00 %	0	0	-
50.00	11.50	15.30	0.00	13.40	0.00	0.00 %	0	0	-
55.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-
60.00	1.95	5.20	4.60	3.575	0.00	0.00 %	0	10	-
65.00	0.20	2.30	4.70	1.25	0.00	0.00 %	0	1	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.25	0.25	0.25	0.00	0.00 %	0	1	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.17	0.17	0.00	0.00 %	0	1	-
55.00	0.00	1.45	0.15	0.15	0.00	0.00 %	0	4	-
60.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
65.00	1.20	4.30	0.00	2.75	0.00	0.00 %	0	0	-
70.00	5.30	8.50	8.60	6.90	0.00	0.00 %	0	4	-
75.00	10.30	13.50	0.00	11.90	0.00	0.00 %	0	0	-
80.00	15.30	18.50	0.00	16.90	0.00	0.00 %	0	0	-
85.00	20.30	23.50	0.00	21.90	0.00	0.00 %	0	0	-
90.00	25.30	28.50	0.00	26.90	0.00	0.00 %	0	0	-
95.00	30.30	33.70	0.00	32.00	0.00	0.00 %	0	0	-
100.00	35.30	38.70	0.00	37.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

US Market News

US Market News 2月前

NYSE Content Update: Artemis II Lifts Off, Takes Crew Toward Moon for First Time since 1972April 2, 2026 8:55 AM
PR Newswire (Canada)

NYSE issues a pre-market daily advisory direct from the trading floor.NEW YORK, April 2, 2026 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.

Ashley Mastronardi delivers the pre-market update on April 2ndStocks are lower Thursday morning after President Trump said in a speech Wednesday night that the U.S. will hit Iran "extremely hard" over the next two to three weeks.The Artemis II mission launched from the Kennedy Space Center Wednesday evening, with NYSE-listed firms such as Redwire (NYSE: RDW), whose shares rose 6.8%, participating in the mission.Greif (NYSE: GEF) CEO Ole Rosgaard will join NYSE Live to explain how his company's history of navigating global disruptions will allow it to keep delivering for customers.Three-time Olympic gold medalist Mikaela Shiffrin will join Taking Stock after ringing the Closing Bell this afternoon.Opening Bell
SmartStop Self Storage (NYSE: SMA) celebrates its one-year IPO anniversaryClosing Bell
Mikaela Shiffrin celebrates her historic 2026 season, and her third Olympic gold medalFor market insights, IPO activity, and today's opening bell, download the NYSE TV App: TV.NYSE.com

View original content to download multimedia:https://www.prnewswire.com/news-releases/nyse-content-update-artemis-ii-lifts-off-takes-crew-toward-moon-for-first-time-since-1972-302732819.htmlSOURCE New York Stock Exchange

Original: NYSE Content Update: Artemis II Lifts Off, Takes Crew Toward Moon for First Time since 1972

ValueInvestor15

ValueInvestor15 10年前

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 14年前

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Invesco Total Return Bon...

Foundations Dynamic Valu...

North American Banks Fund

LG US ESG Paris Aligned ...

Pengana International Eq...

Euronext AXA GR

Morgan Stanley China A S...

Legend Oil and Gas (EM)

Caltex Australia

Alpha Partners Technolog...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。