VanEck Ethereum ETF【ETHV】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Ethereum ETF (ETHV) 銘柄情報

VanEck Ethereum ETF (ETHV)

48.70

-2.59

(-5.05%)

終了 12月27日 6:00AM

48.83

0.13

(0.27%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

48.83

買値

-

売値

-

出来高

84,623

48.46 日の範囲 49.26

32.04 52 週間の範囲 60.29

前日終値

51.29

始値

49.26

時刻

最終取引時間

平均取引量 (3 か月)

110,647

財務取引量

US$ 4,147,322

VWAP

49.0094

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.17	-9.57407407407	54	54.19	47.9	133345	49.97530573	SP
4	-4.03	-7.62391222096	52.86	60.29	47.9	99906	54.16688895	SP
12	14.34	41.5772687736	34.49	60.29	33.84	110647	46.3617892	SP
26	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
52	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
156	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP
260	-2.83	-5.47812620983	51.66	60.29	32.04	125593	43.53479603	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AIREreAlpha Tech Corporation	US$ 3.5701 (160.59%)	130.88M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	60.3M
MGIHMillennium Group International Holdings Ltd	US$ 2.9698 (94.10%)	75.35M
SKKSKK Holdings Limited	US$ 1.35 (80.48%)	52.11M
LNKSLinkers Industries Ltd	US$ 3.295 (-65.64%)	3.65M
GTIGraphjet Technology	US$ 0.3354 (-45.02%)	22.44M
BAOSBaosheng Media Group Holdings Ltd	US$ 4.3979 (-38.06%)	1.97M
NEUPNeuphoria Therapeutics Inc	US$ 4.34 (-34.54%)	599.97k
SVRESaverOne 2014 Ltd	US$ 1.0501 (-30.46%)	1.36M
XTIAXTI Aerospace Inc	US$ 0.0398 (1.53%)	270.76M
SPRCSciSparc Ltd	US$ 0.50 (126.04%)	239.51M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.213249 (50.18%)	205.2M
RGTIRigetti Computing Inc	US$ 15.445 (36.08%)	204.3M
SMXSMX Security Matters Public Company	US$ 0.3303 (51.51%)	172.17M

RealDutch

RealDutch 2分前

I don't know MM. Is it locked? How can they tranfer money to HK unless that account belongs to the company? Perhaps they just can't transfer it into the US, same issue as they have from India.

I think they also have an account in Singapore? And one or more in India? Why couldn't they

dstock07734

dstock07734 3分前

Dude, why do you always put a long list of names or data? This is not about doing research and writing a dissertation. If you want to impress the longs, say something simple and concise.

Can the combination of poly-iclc with DCVax-L trigger massive and sustainable t-cell infiltration

NoMoDo

Absolutely not true.

Tiger Money

Tiger Money 3分前

Thank you! $50 million will get swallowed up quickly and looks like they will buy bitcoin with some ir all of it is my guess

nowwhat2

nowwhat2 5分前

But it's a good place to buy

https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg

But it's a good place to buy

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xgtppBTC_121212_2

OMOLIVES

OMOLIVES 5分前

Don't really care.

asp42001

asp42001 6分前

EBPP&H Prepaid Gambling Card Support?

Someone(s) will "support" i-Phone & Prepaid Crypto cards for gamblers.

A multi-lingual TX Call Center (if asked) could help P&H E2E encrypted gambling data.

iPhone & FiCentive Card Crypto gambling FusioN... Dial-u

Genz2

https://www.investing.com/news/company-news/okta-ceo-todd-mckinnon-sells-256-million-in-stock-93CH-3532218

If the CEO is selling this much in Okta, he must not have too much faith in Okta’s future. Given our military is going with the TPM, I would think that there would be a LOT more

DiamondHealer95

DiamondHealer95 10分前

According to Ben, Milliken is high on their list but not in the top 3.

CHILLWILL1704

CHILLWILL1704 11分前

I will sign if he goes thru with it.

NoMoDo

NoMoDo 11分前

Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.

northernwind2021

northernwind2021 11分前

Give it up son. Your game’s over.

Whalatane

Whalatane 11分前

Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil

Truth and Transparency

Truth and Transparency 12分前

Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!

ChannelTrader

ChannelTrader 14分前

Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a

m$teamworkotc

m$teamworkotc 16分前

this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years

3331

Your reply proves you have no idea what you're talking about - CLUELESS, LIFETIME LOSER!

Risk vs Reward

Risk vs Reward 16分前

This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today !

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos

MaterialMind

MaterialMind 16分前

Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?

m$teamworkotc

m$teamworkotc 18分前

$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS

Bmrboy

Bmrboy 19分前

Mermelstein - good to see you back.

dstock07734

dstock07734 19分前

Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor

michael702/

michael702/ 21分前

Question if the Nigeria deal falls apart is BLLB required to tell stock holders

VanEck Ethereum ETF

Veolia Environment (PK)

OmniTek Engineering (QB)

Future Farm Technologies (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約