FNB FNB - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.90	13.90	0.00	12.40	0.00	0.00 %	0	0	-
5.00	8.40	11.40	9.78	9.90	0.00	0.00 %	0	1	-
7.50	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
10.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
12.50	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
15.00	0.05	0.45	0.35	0.25	0.15	75.00 %	61	262	2025/1/07
17.50	0.40	0.65	0.40	0.525	0.00	0.00 %	0	213	-
20.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	5	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	1,234	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.05	2.15	0.05	1.10	31	-
5.00	0.05	0.75	0.05	0.40	41	-
7.50	0.05	0.75	0.05	0.40	41	-
10.00	0.00	0.05	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.15	2.50	0.65	1.325	277	-
17.50	2.65	2.95	2.62	2.80	1	-
20.00	4.90	7.30	0.00	6.10	0	-
22.50	6.10	10.00	0.00	8.05	0	-
25.00	8.90	12.50	0.00	10.70	0	-

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.67M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.79M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M

<<< $FNB Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/FNB

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/FNB/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/FNB/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/FNB/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/FNB/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/FNB/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/FNB/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/FNB/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/FNB/research

Google Finance Summary ~ http://www.google.com/finance?q=FNB
Google Finance News ~ http://www.google.com/finance/company_news?q=FNB
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=FNB
Google Finance Financials ~ http://www.google.com/finance?q=FNB&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=FNB
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=FNB&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=FNB+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=FNB+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=FNB+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=FNB
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=FNB+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=FNB+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/FNB
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/FNB
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=FNB+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=FNB+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=FNB+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=FNB+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=FNB+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=FNB+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=FNB+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=FNB+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=FNB+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=FNB+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=FNB+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=FNB&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=FNB
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=FNB
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=FNB
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=FNB
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=FNB
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=FNB&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=FNB&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/FNB?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/FNB
Barchart Options Quotes ~ http://barchart.com/options/stocks/FNB
Barchart Technical Chart ~ http://barchart.com/charts/stocks/FNB&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/FNB&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/FNB
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=FNB
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/FNB
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/FNB
Barchart News Headlines ~ http://barchart.com/news/stocks/FNB
Barchart Profile ~ http://barchart.com/profile//FNB
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=FNB&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=FNB&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=FNB&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=FNB&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/FNB/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/FNB/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/FNB/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/FNB/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/FNB
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/FNB/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/FNB/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/FNB/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/FNB/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/FNB/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/FNB/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=FNB&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=FNB

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=FNB

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=FNB&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=FNB
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=FNB

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=FNB&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=FNB.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNB®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/FNB
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/FNB/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/FNB/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/FNB/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=FNB&selected=FNB
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=FNB&selected=FNB
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/FNB/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/FNB/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/FNB/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/FNB/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/FNB/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/FNB/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/FNB/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/FNB/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/FNB/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/FNB/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/FNB/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/FNB/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/FNB/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/FNB/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=FNB&selected=FNB
NASDAQ Financials ~ http://www.nasdaq.com/symbol/FNB/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/FNB/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/FNB/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/FNB/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/FNB/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/FNB/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/FNB/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/FNB/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/FNB.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/FNB/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/FNB/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/FNB/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/FNB/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/FNB/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/FNB/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=FNB

YCharts ~ http://ycharts.com/companies/FNB
YCharts Performance ~ http://ycharts.com/companies/FNB/performance
YCharts Dashboard ~ http://ycharts.com/companies/FNB/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=FNB&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=FNB&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=FNB&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=FNB

Zacks Quote ~ http://www.zacks.com/stock/quote/FNB
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=FNB
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=FNB

Knobias ~ http://knobias.10kwizard.com/files.php?sym=FNB

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=FNB

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/FNB/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=FNB&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=FNB®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=FNB®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=FNB®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=FNB®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=FNB®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=FNB

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=FNB

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=FNB&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=FNB&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=FNB
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=FNB&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=FNB

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=FNB

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=FNB

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=FNB

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=FNB
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=FNB

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=FNB

Investorpoint ~ http://www.investorpoint.com/ enter "FNB" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "FNB" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=FNB

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=FNB

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=FNB

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=FNB

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=FNB

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "FNB" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=FNB&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=FNB
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=FNB
Check those searches for recent FNB mentions. If FNB is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

FNB Corporation (FNB)

オプションコール

個人投資家向けのプロ仕様のツール。

オプションプット

ムーバー

FNB Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手