FNB Corporation【FNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.335	9.11885245902	14.64	15.95	14.53	3147508	15.41783164	CS
4	1.195	8.08525033829	14.78	15.95	14.035	2210174	14.91141703	CS
12	1.405	9.64310226493	14.57	17.7	14.035	2413662	15.63524156	CS
26	1.445	9.94494150034	14.53	17.7	13.15	2332755	14.90325746	CS
52	2.525	18.7732342007	13.45	17.7	12.49	2260750	14.26632118	CS
156	2.735	20.6570996979	13.24	17.7	10.09	2344638	12.94870453	CS
260	3.325	26.2845849802	12.65	17.7	5.05	2366769	11.76215628	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	15.61	0.28	1.83	15.45	15.66	15.36	4185586
1737070800	15.33	-0.23	-1.48	15.43	15.565	15.23	2434259
1736984400	15.56	0.46	3.05	15.6	15.71	15.39	2841266
1736898000	15.1	0.64	4.43	14.64	15.105	14.53	3128922
1736811600	14.46	0.21	1.47	14.18	14.49	14.11	2280421
1736552400	14.25	-0.42	-2.86	14.33	14.39	14.035	3119493
1736379600	14.67	-0.01	-0.07	14.58	14.77	14.49	1586952
1736293200	14.68	-0.09	-0.61	14.83	14.94	14.555	1870890
1736206800	14.77	0.1	0.68	14.76	15.105	14.72	2556455
1735947600	14.67	0.13	0.89	14.53	14.68	14.2724	1637221
1735861200	14.54	-0.24	-1.62	14.795	14.87	14.51	2095426
1735688400	14.78	0.06	0.41	14.76	14.89	14.67	1716616
1735602000	14.72	-0.02	-0.14	14.62	14.83	14.505	2278938
1735342800	14.74	-0.21	-1.40	14.885	15.005	14.6143	1635696
1735256400	14.95	0.01	0.07	14.81	14.985	14.71	1114951
1735077840	14.94	0.18	1.22	14.78	14.95	14.7344	726171
1734997200	14.76	0.26	1.79	14.46	14.79	14.43	2402192
1734738000	14.5	0.1	0.69	14.35	14.73	14.35	5709539
1734651600	14.4	-0.18	-1.23	14.82	14.96	14.355	3960174
1734565200	14.58	-0.83	-5.39	15.485	15.56	14.535	3415558
1734478800	15.41	-0.41	-2.59	15.72	15.82	15.33	3278987
1734392400	15.82	-0.09	-0.57	15.86	15.97	15.74	4188332
1734133200	15.91	-0.05	-0.31	15.96	16.02	15.775	3039367
1734046800	15.96	-0.33	-2.03	16.34	16.35	15.96	2100208
1733960400	16.29	0.13	0.80	16.329999	16.434999	16.2	2234948
1733874000	16.16	-0.05	-0.31	16.2	16.469999	16.04	1968001
1733787600	16.21	-0.34	-2.05	16.51	16.67	16.195	2953622
1733528400	16.55	0.01	0.06	16.594999	16.64	16.364999	1692276
1733442000	16.54	-0.15	-0.90	16.79	16.86	16.51	1592801
1733355600	16.69	-0.01	-0.06	16.715	16.754999	16.465	1192998
1733269200	16.7	-0.14	-0.83	16.96	16.96	16.635	933968
1733182800	16.84	-0.31	-1.81	17.08	17.13	16.76	1255717
1732917840	17.15	-0.01	-0.06	17.22	17.33	16.985	1295722
1732750800	17.16	-0.05	-0.29	17.32	17.43	17.09	1155179
1732664400	17.21	-0.08	-0.46	17.19	17.36	17.11	1840856
1732578000	17.29	0.14	0.82	17.4	17.7	17.275	3294153
1732318800	17.15	0.39	2.33	16.89	17.195	16.77	2972174
1732232400	16.76	0.35	2.13	16.515	16.94	16.5	2587906
1732146000	16.41	0.02	0.12	16.379999	16.4499	16.14	1286036
1732059600	16.39	-0.08	-0.49	16.295	16.524999	16.29	1290923
1731973200	16.469999	-0.06	-0.36	16.485	16.59	16.44	1909350
1731714000	16.53	0.04	0.24	16.579999	16.625	16.29	2556939
1731627600	16.489999	-0.16	-0.96	16.66	16.739999	16.385	1321239
1731541200	16.649999	-0.05	-0.30	16.68	16.97	16.6	1779807
1731454800	16.7	-0.07	-0.42	16.67	16.91	16.642	1988357
1731368400	16.77	0.63	3.90	16.44	16.84	16.395	2837883
1731109200	16.14	0.08	0.50	16.04	16.26	15.92	1772728
1731022800	16.059999	-0.66	-3.95	16.465499	16.465499	15.96	4601208
1730936400	16.719999	2.17	14.91	15.69	16.765	15.68	7677284
1730850000	14.55	0.26	1.82	14.285	14.57	14.285	1652131
1730763600	14.29	-0.21	-1.45	14.39	14.42	14.22	2441742
1730500800	14.5	0	0.00	14.6	14.69	14.46	2241691
1730414400	14.5	-0.19	-1.29	14.71	14.76	14.49	2001363
1730328000	14.69	0.3	2.08	14.39	14.815	14.39	1951044
1730241600	14.39	-0.19	-1.30	14.55	14.6	14.35	2172379
1730155200	14.58	0.41	2.89	14.35	14.63	14.245	2210170
1729896000	14.17	-0.3	-2.07	14.56	14.585	14.11	2593956
1729809600	14.47	-0.01	-0.07	14.55	14.59	14.285	1633540
1729723200	14.48	0.12	0.84	14.28	14.5	14.25	2569117
1729636800	14.36	0.27	1.92	14.1	14.38	14.08	3098684
1729550400	14.09	-0.54	-3.69	14.59	14.61	14.07	2795813