FNB Corporation【FNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.157728706625	19.02	19.5051	18.96	4052640	19.21468174	CS
4	1.67	9.6087456847	17.38	19.5051	17.29	4672505	18.45296492	CS
12	1.48	8.4234490609	17.57	19.5051	16.985	5240713	17.85878225	CS
26	1.9	11.0787172012	17.15	19.5051	15.62	6472405	17.4571087	CS
52	3.89	25.6596306069	15.16	19.5051	14.455	7193657	16.64450321	CS
156	7.61	66.520979021	11.44	19.5051	10.24	3940144	15.44947042	CS
260	6.67	53.8772213247	12.38	19.5051	10.09	3360852	14.51567024	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	19.03	-0.4	-2.06	19.55	19.585	18.91	4279910
1782945600	19.43	0.35	1.83	19.1	19.5051	19.03	4137886
1782859200	19.08	-0.09	-0.47	19.11	19.19	19	3990808
1782772800	19.17	-0.07	-0.36	19.12	19.25	19.035	3296955
1782513600	19.24	0.1	0.52	19.23	19.27	19.06	4538440
1782427200	19.14	0.16	0.84	19.02	19.32	18.975	4299111
1782340800	18.98	0.23	1.23	18.8	19.06	18.76	7098259
1782254400	18.75	0.39	2.12	18.21	18.825	18.21	5040908
1782168000	18.36	0.13	0.71	18.3	18.505	18.13	2994054
1781822400	18.23	0.13	0.72	18.15	18.405	18.13	6358996
1781736000	18.1	-0.28	-1.52	18.36	18.55	17.935	5755748
1781649600	18.38	0.09	0.49	18.47	18.57	18.285	3777625
1781563200	18.29	-0.35	-1.88	18.8	18.83	18.26	5415255
1781304000	18.64	0.35	1.91	18.47	18.68	18.4	3402478
1781217600	18.29	0.18	0.99	18.18	18.35	18.025	3587714
1781131200	18.11	0.07	0.39	18.05	18.35	18.01	4194930
1781044800	18.04	0.33	1.86	17.87	18.33	17.8	5137585
1780958400	17.71	0.02	0.11	17.71	17.86	17.645	4578238
1780699200	17.69	0.05	0.28	17.68	17.8	17.545	4114989
1780612800	17.64	0.57	3.34	17.38	17.67	17.29	7057608
1780526400	17.07	-0.31	-1.78	17.26	17.305	17.055	6737436
1780440000	17.38	0.28	1.64	17.07	17.475	17	5419443
1780353600	17.1	-0.38	-2.17	17.11	17.31	17.035	4499207
1780094400	17.48	-0.08	-0.46	17.52	17.58	17.4	5619799
1780008000	17.56	0.01	0.06	17.49	17.64	17.3	4171624
1779921600	17.55	-0.08	-0.45	17.64	17.75	17.485	3177154
1779835200	17.63	0.1	0.57	17.45	17.76	17.43	3491106
1779489600	17.53	0.05	0.29	17.52	17.61	17.46	2908057
1779403200	17.48	-0.06	-0.34	17.42	17.55	17.31	4656959
1779316800	17.54	0.41	2.39	17.21	17.655	17.09	4115470
1779230400	17.13	-0.12	-0.70	17.22	17.29	17.002	3369545
1779144000	17.25	0.18	1.05	17.18	17.37	17.14	4546483
1778884800	17.07	-0.28	-1.61	17.36	17.38	16.985	5203762
1778798400	17.35	0.11	0.64	17.42	17.53	17.28	8329355
1778712000	17.24	-0.33	-1.88	17.5	17.52	17.185	3910210
1778625600	17.57	0.02	0.11	17.56	17.665	17.195	6580426
1778539200	17.55	-0.35	-1.96	17.96	18.055	17.5143	5577716
1778280000	17.9	-0.02	-0.11	17.96	18.04	17.86	3100053
1778193600	17.92	-0.27	-1.48	18.22	18.26	17.85	3448745
1778107200	18.19	0.29	1.62	18.08	18.335	18.08	4709196
1778020800	17.9	0.31	1.76	17.65	18.06	17.61	4852245
1777934400	17.59	-0.07	-0.40	17.56	17.805	17.5	7819395
1777675200	17.66	-0.19	-1.06	17.85	17.875	17.605	3244472
1777588800	17.85	0.32	1.83	17.45	17.95	17.41	3426325
1777502400	17.53	-0.21	-1.18	17.7	17.81	17.465	3914820
1777416000	17.74	0.03	0.17	17.89	17.93	17.7201	2900643
1777329600	17.71	0.19	1.08	17.54	17.82	17.53	3919993
1777070400	17.52	-0.31	-1.74	17.82	17.91	17.45	5066156
1776984000	17.83	0.18	1.02	17.68	17.84	17.57	3727708
1776897600	17.65	0.01	0.06	17.72	17.825	17.515	5741546
1776811200	17.64	-0.19	-1.07	17.83	18	17.515	6245806
1776724800	17.83	-0.11	-0.61	17.8	18.09	17.7	5365614
1776465600	17.94	0.54	3.10	17.5	18.22	17.45	13787976
1776379200	17.4	-0.49	-2.74	17.91	18	17.38	11403508
1776292800	17.89	0.16	0.90	18.16	18.16	17.745	12480052
1776206400	17.73	-0.07	-0.39	17.76	17.875	17.62	7224253
1776120000	17.8	0.11	0.62	17.58	17.82	17.52	6529520
1775860800	17.69	-0.25	-1.39	17.91	18.11	17.65	5161589
1775774400	17.94	0.3	1.70	17.57	18.01	17.51	8790865
1775688000	17.64	0.59	3.46	17.56	17.785	17.53	9097486
1775601600	17.05	-0.03	-0.18	16.98	17.14	16.945	10905500
1775515200	17.08	0.22	1.30	16.85	17.11	16.71	7567808