US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Federated Hermes Inc (FHI)
Federated Hermes Inc (FHI) オプション

Federated Hermes Inc (FHI)

55.32

0.10

(0.18%)

終了 7月2日 5:00AM

54.50

-0.82

( -1.48% )

プレマーケット: 7:05PM

Federated Hermes Inc ([symbol]) オプションチェーン

FHI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
32.50	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
35.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
37.50	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
40.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
42.50	11.00	15.50	10.50	13.25	0.00	0.00 %	0	4	-
45.00	8.50	13.00	9.70	10.75	0.00	0.00 %	0	1	-
47.50	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
50.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
52.50	1.50	6.00	2.65	3.75	0.00	0.00 %	0	1	-
55.00	0.05	4.80	3.78	2.425	0.00	0.00 %	0	6	-
57.50	0.50	1.50	1.16	1.00	0.00	0.00 %	0	9	-
60.00	0.05	2.25	2.15	1.15	0.00	0.00 %	0	3	-
62.50	0.00	1.75	0.78	0.78	0.00	0.00 %	0	17	-
65.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
67.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.20	0.20	0.00	0.00 %	0	20	-
37.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	2.31	2.31	0.00	0.00 %	0	1	-
42.50	0.00	1.45	2.38	2.38	0.00	0.00 %	0	1	-
45.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.90	1.40	1.40	0.00	0.00 %	0	1	-
52.50	0.15	0.70	0.20	0.425	0.00	0.00 %	0	4	-
55.00	0.75	2.50	1.75	1.625	0.00	0.00 %	0	1	-
57.50	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
60.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
62.50	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
65.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
67.50	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
70.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
75.00	17.80	21.50	0.00	19.65	0.00	0.00 %	0	0	-
80.00	22.90	26.50	0.00	24.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	234
USDEStablecoinX Inc	US$ 5.20 (150.00%)	9.4M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.97 (99.07%)	16.4M
DSYBig Tree Cloud Holdings Limited	US$ 5.03 (74.65%)	9.72M
SURGSurgePays Inc	US$ 0.6328 (52.52%)	29.6M
LHAILinkhome Holdings Inc	US$ 1.84 (-32.85%)	4.18M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	643
HKITHitek Global Inc	US$ 0.157 (-27.42%)	820.93k
INLFINLIF Limited	US$ 0.0243 (-25.91%)	35.63M
TCToken Cat Ltd	US$ 3.6222 (-24.54%)	331.63k
LIMNLiminatus Pharma Inc	US$ 0.1357 (18.21%)	90.24M
INLFINLIF Limited	US$ 0.0243 (-25.91%)	35.63M
SURGSurgePays Inc	US$ 0.6328 (52.52%)	29.6M
YHCLQR House Inc	US$ 0.0412 (-21.52%)	22.14M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.97 (99.07%)	16.4M

100lbStriper

100lbStriper 9分前

Taiwan Authorities Raid Super Micro Offices in Expanding Investigation of Nvidia AI Chip Smuggling to China https://www.breitbart.com/tech/2026/06/30/taiwan-authorities-raid-super-micro-offices-in-expanding-investigation-of-nvidia-ai-chip-smuggling-to-china/

CA Market News

CA Market News 10分前

Canadian Copper Announces Annual General Meeting ResultsJuly 2, 2026 6:00 AM
NewsfileToronto, Ontario--(Newsfile Corp. - July 2, 2026)

100lbStriper

100lbStriper 12分前

geez I wish Gdog would come back and he did!!! my man!!!

uranium-pinto-beans

uranium-pinto-beans 14分前

CAT
Caterpillar price target raised to $1,218 from $1,043 at Truist
Truist raised the firm's price target on Caterpillar to $1,218 from $1,043 and keeps a Buy rating on the shares. The firm adjusted estimates and targets in the machinery, infrastructure services, and multi-industry

investingnotgambling

investingnotgambling 17分前

Next quarter filing will be interesting to see if Cade still has 2,795,000 shares. Is he holding or has he been selling 🕵️

TrendTrade2016

TrendTrade2016 18分前

WHLR post RS runner after 10 RS. Let’s hold into pre market selling time

sam1933

sam1933 20分前

It looks like you’re deep down the rabbit hole, mixing skepticism about cryptocurrencies with *Matrix*-style conspiracy theories!
You’re talking about illusion, manipulation, and rising above material systems… while actively trading one of the most speculative markets on the planet.

uranium-pinto-beans

uranium-pinto-beans 20分前

PLTR
DA upgrades Palantir to Buy, sees 'gift' at current levels
DA Davidson upgraded Palantir to Buy from Neutral with a price target of $175, up from $165. The company has "grown into its valuation" as its profits are up significantly and the stock's multiple has come in. This prov

US Market News

US Market News 25分前

Hyperscale Data Buys 67 Bitcoin Bringing Bitcoin Treasury to Approximately 849 BitcoinJuly 2, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 25分前

Waters Corporation Schedules Second Quarter 2026 Earnings Conference CallJuly 2, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"MILFORD, Mass., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Waters Corporation (NYSE: WAT) will

CA Market News

CA Market News 25分前

Les Aliments Maple Leaf communiquera ses résultats financiers du deuxième trimestre de 2026 le 12 aoûtJuly 2, 2026 6:00 AM
PR Newswire (Canada) TSX : MFI

CA Market News

CA Market News 25分前

Maple Leaf Foods to Report Second Quarter 2026 Financial Results on August 12thJuly 2, 2026 6:00 AM
PR Newswire (US) TSX: MFI

G-star 27分前

What a fantastic explanation of the unprecedented wealth that shareholders will experience with BIEL!!
Brings tears to my AI's...

bachzilla

bachzilla 27分前

I agree that while 20% ish is good, I expect way more since on any deal there will be a HUGE premium. I guess since the TSX was closed there was less people buying as its maybe more popular in Canada with all the mining companies here.

goodietime

goodietime 29分前

sctts

$$$ Today is the Day $$$$

$$$SFRX$

uranium-pinto-beans

uranium-pinto-beans 39分前

EXCLUSIVE: SoftBank renews talks for $10 billion loan against OpenAI stake, adds concessions, sources say

iHub News

iHub News 40分前

Adobe gains after HSBC upgrades stock, says AI concerns are overstated (ADBE)July 2, 2026 5:41 AM
IH Market News

iHub News

iHub News 40分前

Apple reportedly plans major iPhone expansion with five new models through 2027 (AAPL)July 2, 2026 5:43 AM
IH Market News

DocLee

DocLee 42分前

Delvensight's article - "High-Grade Glioma Market Witnesses Strong Momentum During the Forecast Period (2026-2036) with Increasing Clinical Activity and Drug Development | DelveInsight" provides a list of 24+ treatments worldwide which are currently being trialed for the treatment of High Grade Glio

gio

I asked Claude if there are any links between Lightwave and the EU Chips Act 2.0 https://digital-strategy.ec.europa.eu/en/policies/chips-act-2 announcement . I bolded sections....not Claude.

"This is a rich connection — and it's more direct than you might expect. Here's how it thre

Just the facts maam

Just the facts maam 51分前

Novitium gained approval for generic Rifampin.

iHub News

iHub News 55分前

Nvidia launches revenue-sharing model to help AI startups access computing power (NVDA)July 2, 2026 5:36 AM
IH Market News

US Market News

US Market News 55分前

Yiren Digital Announces New $20 Million Share Repurchase ProgramJuly 2, 2026 5:35 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or

Federated Hermes

XPLR Infrastructure

Exeo Entertainment (EM)

UBS Factor MSCI USA Low ...

Vanguard Eur Corporate B...

Ascentage Pharma (PK)

Corby Spirit and Wine

Tamaska Oil and Gas

Dorel Industries

Zions Bancorporation NA

Northrop Grumman Canadia...

Accion Ibex 35 ETF FI (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。