Federated Hermes Inc【FHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.34	-4.11681914145	56.84	57.81	54.44	585618	56.03762385	CS
4	-2.27	-3.998590805	56.77	60.17	54.44	628229	57.59290541	CS
12	-2.45	-4.30201931519	56.95	60.17	52.3484	775672	56.31708961	CS
26	2.49	4.78754085753	52.01	60.17	50.81	748427	55.70438683	CS
52	9.84	22.0331392745	44.66	60.17	44.46	673490	53.49895979	CS
156	18.75	52.4475524476	35.75	60.17	30.23	742733	41.45320918	CS
260	20.15	58.6608442504	34.35	60.17	27.88	736470	39.00240684	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	55.32	0.1	0.18	55.35	56	54.44	727200
1782859200	55.22	-1.23	-2.18	56.5	57.5	55.21	657374
1782772800	56.45	-1.08	-1.88	57.13	57.81	56.19	503512
1782513600	57.53	1.31	2.33	56.98	57.805	56.57	505368
1782427200	56.22	-0.16	-0.28	56.84	57.48	55.61	535288
1782340800	56.38	-2.87	-4.84	59.29	59.54	55.76	684433
1782254400	59.25	-0.79	-1.32	59.64	59.92	59.07	412040
1782168000	60.04	0.97	1.64	58.52	60.17	58.52	578032
1781822400	59.07	-0.22	-0.37	59.83	59.83	58.56	1486743
1781736000	59.29	0.54	0.92	58.25	59.68	58.25	635514
1781649600	58.75	0.54	0.93	58.73	59.045	58.06	504899
1781563200	58.21	-0.04	-0.07	58.69	58.985	57.86	607267
1781304000	58.25	0.38	0.66	58.28	58.88	57.92	376927
1781217600	57.87	0.54	0.94	57.43	58.11	57.05	418630
1781131200	57.33	-0.32	-0.56	57.5	58.45	57.015	685056
1781044800	57.65	0.7	1.23	57.8	58.35	57.24	746398
1780958400	56.95	-0.08	-0.14	57.45	58	56.88	815167
1780699200	57.03	0.1	0.18	56.98	57.23	56.17	520105
1780612800	56.93	1.03	1.84	56.77	57.68	56.125	537052
1780526400	55.9	-0.21	-0.37	55.55	56.125	54.885	867409
1780440000	56.11	0.22	0.39	56.28	56.7	55.63	1302807
1780353600	55.89	-0.17	-0.30	55.81	56.43	55.35	686732
1780094400	56.06	0.59	1.06	55.51	56.78	55.21	1209611
1780008000	55.47	-1.42	-2.50	56.49	56.54	54.4101	968254
1779921600	56.89	0.97	1.73	55.93	57.19	55.6	743849
1779835200	55.92	1.11	2.03	54.75	56.01	54.75	481902
1779489600	54.81	0.95	1.76	53.96	54.99	53.855	569281
1779403200	53.86	0.1	0.19	53.47	54.08	52.83	698539
1779316800	53.76	0.04	0.07	53.94	54.37	52.76	782563
1779230400	53.72	-0.7	-1.29	54.38	55.17	53.69	1037082
1779144000	54.42	0.36	0.67	54.18	55.66	54.065	918317
1778884800	54.06	-1.63	-2.93	55.58	55.58	53.89	748302
1778798400	55.69	-0.16	-0.29	56.2	56.34	55.26	656134
1778712000	55.85	-0.29	-0.52	55.77	56.12	55.025	704892
1778625600	56.14	0.42	0.75	55.59	56.26	54.93	575632
1778539200	55.72	-0.23	-0.41	56.89	56.89	55	488089
1778280000	55.95	1.61	2.96	53.93	55.96	53.39	796413
1778193600	54.34	-1.24	-2.23	55.71	56	53.99	745981
1778107200	55.58	0.51	0.93	55.4	56.48	55.03	770353
1778020800	55.07	1.07	1.98	54.05	55.84	53.86	977845
1777934400	54	-0.12	-0.22	53.39	54	52.3484	1263464
1777675200	54.12	-3.97	-6.83	56.64	58.02	53.4	1600862
1777588800	58.09	1.73	3.07	56.23	58.385	56.13	661656
1777502400	56.36	-0.51	-0.90	56.84	57.1394	56.33	613791
1777416000	56.87	0.09	0.16	57.25	57.64	56.635	882203
1777329600	56.78	0.92	1.65	55.81	56.89	55.42	904738
1777070400	55.86	-0.61	-1.08	56.24	56.92	55.03	755601
1776984000	56.47	-0.9	-1.57	57.33	57.69	56.12	863716
1776897600	57.37	0.67	1.18	57.01	57.505	56.255	1609024
1776811200	56.7	-0.35	-0.61	57.26	57.79	56.485	800006
1776724800	57.05	0.36	0.64	56.52	57.68	56.46	580923
1776465600	56.69	-0.26	-0.46	57.2	57.5496	56.42	870647
1776379200	56.95	-1.05	-1.81	57.12	57.79	56.13	973581
1776292800	58	-0.3	-0.51	58.42	59.05	57.9	863582
1776206400	58.3	2	3.55	56.44	58.59	56.44	917634
1776120000	56.3	1.03	1.86	54.91	56.445	54.49	780610
1775860800	55.27	-1.66	-2.92	58.16	58.16	54.7609	565077
1775774400	56.93	-0.37	-0.65	56.95	57.42	55.42	814040
1775688000	57.3	0.51	0.90	57.14	58.6	56.85	1210014
1775601600	56.79	-0.75	-1.30	57.35	58.135	56.61	1046205
1775515200	57.54	-0.27	-0.47	57.8	58.25	57.15	685176
1775169600	57.81	-0.24	-0.41	57.18	58.57	56.245	505256