Federated Hermes Inc【FHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.52	2.7382453612	55.51	57.68	54.885	920722	56.12013664	CS
4	3.1	5.74819210087	53.93	57.68	52.76	777519	55.39523397	CS
12	0.01	0.017537706068	57.02	59.05	52.3484	841157	56.1005118	CS
26	6.33	12.4852071006	50.7	59.05	50.005	735313	55.09378668	CS
52	14.75	34.8864711447	42.28	59.05	41.71	686948	52.26629317	CS
156	21.26	59.4352809617	35.77	59.05	30.23	762471	40.88261378	CS
260	24.17	73.554473524	32.86	59.05	27.88	737278	38.66675184	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	56.93	1.03	1.84	56.77	57.68	56.125	537052
1780526400	55.9	-0.21	-0.37	55.55	56.125	54.885	867409
1780440000	56.11	0.22	0.39	56.28	56.7	55.63	1302807
1780353600	55.89	-0.17	-0.30	55.81	56.43	55.35	687483
1780094400	56.06	0.59	1.06	55.51	56.78	55.21	1209611
1780008000	55.47	-1.42	-2.50	56.49	56.54	54.4101	968254
1779921600	56.89	0.97	1.73	55.93	57.19	55.6	743849
1779835200	55.92	1.11	2.03	54.75	56.01	54.75	481902
1779489600	54.81	0.95	1.76	53.96	54.99	53.855	569281
1779403200	53.86	0.1	0.19	53.47	54.08	52.83	698539
1779316800	53.76	0.04	0.07	53.94	54.37	52.76	782563
1779230400	53.72	-0.7	-1.29	54.38	55.17	53.69	1037082
1779144000	54.42	0.36	0.67	54.18	55.66	54.065	918317
1778884800	54.06	-1.63	-2.93	55.58	55.58	53.89	748302
1778798400	55.69	-0.16	-0.29	56.2	56.34	55.26	656134
1778712000	55.85	-0.29	-0.52	55.77	56.12	55.025	704892
1778625600	56.14	0.42	0.75	55.59	56.26	54.93	575632
1778539200	55.72	-0.23	-0.41	56.89	56.89	55	488089
1778280000	55.95	1.61	2.96	53.93	55.96	53.39	796413
1778193600	54.34	-1.24	-2.23	55.71	56	53.99	745981
1778107200	55.58	0.51	0.93	55.4	56.48	55.03	770353
1778020800	55.07	1.07	1.98	54.05	55.84	53.86	977845
1777934400	54	-0.12	-0.22	53.39	54	52.3484	1263464
1777675200	54.12	-3.97	-6.83	56.64	58.02	53.4	1600862
1777588800	58.09	1.73	3.07	56.23	58.385	56.13	661656
1777502400	56.36	-0.51	-0.90	56.84	57.1394	56.33	613791
1777416000	56.87	0.09	0.16	57.25	57.64	56.635	882203
1777329600	56.78	0.92	1.65	55.81	56.89	55.42	904738
1777070400	55.86	-0.61	-1.08	56.24	56.92	55.03	756331
1776984000	56.47	-0.9	-1.57	57.33	57.69	56.12	863716
1776897600	57.37	0.67	1.18	57.01	57.505	56.255	1609024
1776811200	56.7	-0.35	-0.61	57.26	57.79	56.485	800006
1776724800	57.05	0.36	0.64	56.52	57.68	56.46	580923
1776465600	56.69	-0.26	-0.46	57.2	57.5496	56.42	870647
1776379200	56.95	-1.05	-1.81	57.12	57.79	56.13	973581
1776292800	58	-0.3	-0.51	58.42	59.05	57.9	863582
1776206400	58.3	2	3.55	56.44	58.59	56.44	917634
1776120000	56.3	1.03	1.86	54.91	56.445	54.49	780610
1775860800	55.27	-1.66	-2.92	58.16	58.16	54.7609	565077
1775774400	56.93	-0.37	-0.65	56.95	57.42	55.42	814040
1775688000	57.3	0.51	0.90	57.14	58.6	56.85	1210014
1775601600	56.79	-0.75	-1.30	57.35	58.135	56.61	1046205
1775515200	57.54	-0.27	-0.47	57.8	58.25	57.15	685176
1775169600	57.81	-0.24	-0.41	57.18	58.57	56.245	505256
1775083200	58.05	1.34	2.36	57.07	58.21	56.58	735387
1774996800	56.71	0.53	0.94	56.93	57.73	55.86	669443
1774910400	56.18	0.18	0.32	56.48	56.795	55.695	555008
1774651200	56	-1.34	-2.34	57.08	57.08	55.96	484791
1774564800	57.34	-0.16	-0.28	57.3	57.8	56.965	522290
1774478400	57.5	1.17	2.08	56.91	57.99	56.6	662939
1774392000	56.33	0.04	0.07	55.84	56.66	55.5101	538037
1774305600	56.29	0.62	1.11	56.57	57.235	56.07	719431
1774046400	55.67	-0.13	-0.23	55.66	56.19	55.08	3225427
1773960000	55.8	-0.15	-0.27	55.4	56.26	54.685	722761
1773873600	55.95	-0.94	-1.65	56.54	56.76	55.58	698040
1773787200	56.89	0.29	0.51	56.66	57.82	56.65	715314
1773700800	56.6	-0.39	-0.68	57.35	57.79	56.52	674843
1773441600	56.99	0.44	0.78	57.02	57.8	56.76	830846
1773355200	56.55	-0.26	-0.46	56.14	56.86	55.58	1353023
1773268800	56.81	1.55	2.80	55.05	56.83	54.33	953844
1773182400	55.26	-0.08	-0.14	55.52	56.18	54.2559	551554
1773096000	55.34	-0.52	-0.93	55.02	55.7	53.285	798599
1772840400	55.86	-1.02	-1.79	55.93	56.055	54.265	762226
1772754000	56.88	-0.32	-0.56	57.01	57.26	56.2	627720