Enviva Inc【EVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781304000	0.4198	0.4198	0.4198	0.4198
1781217600	0.4198	0.4198	0.4198	0.4198
1781131200	0.4198	0.4198	0.4198	0.4198
1781044800	0.4198	0.4198	0.4198	0.4198
1780958400	0.4198	0.4198	0.4198	0.4198
1780699200	0.4198	0.4198	0.4198	0.4198
1780612800	0.4198	0.4198	0.4198	0.4198
1780526400	0.4198	0.4198	0.4198	0.4198
1780440000	0.4198	0.4198	0.4198	0.4198
1780353600	0.4198	0.4198	0.4198	0.4198
1780094400	0.4198	0.4198	0.4198	0.4198
1780008000	0.4198	0.4198	0.4198	0.4198
1779921600	0.4198	0.4198	0.4198	0.4198
1779835200	0.4198	0.4198	0.4198	0.4198
1779489600	0.4198	0.4198	0.4198	0.4198
1779403200	0.4198	0.4198	0.4198	0.4198
1779316800	0.4198	0.4198	0.4198	0.4198
1779230400	0.4198	0.4198	0.4198	0.4198
1779144000	0.4198	0.4198	0.4198	0.4198
1778884800	0.4198	0.4198	0.4198	0.4198
1778798400	0.4198	0.4198	0.4198	0.4198
1778712000	0.4198	0.4198	0.4198	0.4198
1778625600	0.4198	0.4198	0.4198	0.4198
1778539200	0.4198	0.4198	0.4198	0.4198
1778280000	0.4198	0.4198	0.4198	0.4198
1778193600	0.4198	0.4198	0.4198	0.4198
1778107200	0.4198	0.4198	0.4198	0.4198
1778020800	0.4198	0.4198	0.4198	0.4198
1777934400	0.4198	0.4198	0.4198	0.4198
1777675200	0.4198	0.4198	0.4198	0.4198
1777588800	0.4198	0.4198	0.4198	0.4198
1777502400	0.4198	0.4198	0.4198	0.4198
1777416000	0.4198	0.4198	0.4198	0.4198
1777329600	0.4198	0.4198	0.4198	0.4198
1777070400	0.4198	0.4198	0.4198	0.4198
1776984000	0.4198	0.4198	0.4198	0.4198
1776897600	0.4198	0.4198	0.4198	0.4198
1776811200	0.4198	0.4198	0.4198	0.4198
1776724800	0.4198	0.4198	0.4198	0.4198
1776465600	0.4198	0.4198	0.4198	0.4198
1776379200	0.4198	0.4198	0.4198	0.4198
1776292800	0.4198	0.4198	0.4198	0.4198
1776206400	0.4198	0.4198	0.4198	0.4198
1776120000	0.4198	0.4198	0.4198	0.4198
1775860800	0.4198	0.4198	0.4198	0.4198
1775774400	0.4198	0.4198	0.4198	0.4198
1775688000	0.4198	0.4198	0.4198	0.4198
1775601600	0.4198	0.4198	0.4198	0.4198
1775515200	0.4198	0.4198	0.4198	0.4198
1775169600	0.4198	0.4198	0.4198	0.4198
1775083200	0.4198	0.4198	0.4198	0.4198
1774996800	0.4198	0.4198	0.4198	0.4198
1774910400	0.4198	0.4198	0.4198	0.4198
1774651200	0.4198	0.4198	0.4198	0.4198
1774564800	0.4198	0.4198	0.4198	0.4198
1774478400	0.4198	0.4198	0.4198	0.4198
1774392000	0.4198	0.4198	0.4198	0.4198
1774305600	0.4198	0.4198	0.4198	0.4198
1774046400	0.4198	0.4198	0.4198	0.4198
1773960000	0.4198	0.4198	0.4198	0.4198
1773873600	0.4198	0.4198	0.4198	0.4198
1773787200	0.4198	0.4198	0.4198	0.4198
1773700800	0.4198	0.4198	0.4198	0.4198