ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Msci Eur A

Ishr Msci Eur A (SMEA)

6,492.00
34.50
(0.53%)
終了 12月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6,492.00
買値
6,482.00
売値
6,486.00
出来高
52,899
6,456.00 日の範囲 6,513.00
0.00 52 週間の範囲 0.00
前日終値
6,457.50
始値
6,492.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
3,429,267p
VWAP
6,482.6693

SMEA 最新ニュース

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 27 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 24 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 64.391559 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 23 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 64.215594 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 20 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 64.657057 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 19 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 65.464596 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 18 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 65.484994 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 17 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 65.893978 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 16 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 66.24736 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 13 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 66.10249 NUMBER OF SHARES IN...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 12 December 2024   FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 65.999574 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock