ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Essex Property Trust Inc

Essex Property Trust Inc (ESS)

276.61
-3.29
( -1.18% )
更新日時: 05:04:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0085.0089.800.0087.400.000.00 %00-
195.0080.0084.400.0082.200.000.00 %00-
200.0075.0079.700.0077.350.000.00 %00-
210.0065.0068.800.0066.900.000.00 %00-
220.0055.0058.700.0056.850.000.00 %00-
230.0045.0049.800.0047.400.000.00 %00-
240.0035.6040.0040.2537.800.000.00 %00-
250.0026.0030.2034.9828.100.000.00 %01-
260.0017.2020.000.0018.600.000.00 %00-
270.008.6012.000.0010.300.000.00 %00-
280.002.806.204.304.50-2.40-35.82 %236004:07:47
290.000.254.703.632.475-0.47-11.46 %15223:30:05
300.000.204.701.682.450.3829.23 %11623:30:05
310.000.054.800.602.4250.000.00 %08-
320.000.002.750.000.000.000.00 %00-
330.000.004.800.000.000.000.00 %00-
340.000.000.750.000.000.000.00 %00-
350.000.000.750.000.000.000.00 %00-
360.000.000.750.000.000.000.00 %00-
370.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.000.000.750.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-
200.000.000.750.000.000.000.00 %00-
210.000.001.050.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-
230.000.754.800.752.7750.000.00 %02-
240.000.004.800.000.000.000.00 %00-
250.000.254.900.452.5750.000.00 %09-
260.000.603.103.921.850.000.00 %02-
270.003.104.903.204.001.1455.34 %11100:23:02
280.005.709.205.807.450.000.00 %06-
290.0013.5017.000.0015.250.000.00 %00-
300.0021.5026.000.0023.750.000.00 %00-
310.0032.5036.000.0034.250.000.00 %00-
320.0041.9046.000.0043.950.000.00 %00-
330.0051.2055.900.0053.550.000.00 %00-
340.0061.1065.900.0063.500.000.00 %00-
350.0071.1076.000.0073.550.000.00 %00-
360.0081.1086.000.0083.550.000.00 %00-
370.0091.2096.000.0093.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DWTXDogwood Therapeutics Inc
US$ 16.7541
(498.36%)
96.46M
RNAZTransCode Therapeutics Inc
US$ 10.34
(196.28%)
6.81M
DGNXDiginex Ltd
US$ 11.97
(59.60%)
9.51M
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
CHSNChanson International Holding
US$ 0.8781
(-86.06%)
18.13M
ICONIcon Energy Corporation
US$ 0.5356
(-59.11%)
13.04M
JUNSJupiter Neurosciences Inc
US$ 1.4682
(-58.99%)
10.54M
SDSTStardust Power Inc
US$ 1.21
(-37.31%)
1.38M
BACKIMAC Holdings Inc
US$ 0.8624
(-35.88%)
347.74k
HEPAHepion Pharmaceuticals Inc
US$ 0.21
(55.56%)
486.8M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3504
(9.84%)
142.16M
RGTIRigetti Computing Inc
US$ 13.3905
(-3.73%)
121.3M
NITON2OFF Inc
US$ 1.1702
(45.37%)
117.33M
NVDANVIDIA Corporation
US$ 146.02
(-0.71%)
116.6M

ESS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock