Given Imaging (GIVN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Given Imaging Ltd. - Ordinary Shares (MM) (GIVN)
Given Imaging Ltd. - Ordinary Shares (MM) (GIVN) 歩み値

Given Imaging Ltd. - Ordinary Shares (MM) (GIVN)

30.00

0.00

(0.00%)

終了 3月2日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

モンタージュ

買い/売り比率

買い: 26,357

中立: 23,951

売り: 19,071

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:59:59	12.76	27		買い気配数	12.72	12.76		69,379	280	nasd
05:59:40	12.76	61		買い気配数	12.72	12.76		69,352	279	nasd
05:59:40	12.76	500		買い気配数	12.72	12.76		69,291	278	nasd
05:59:40	12.76	539		買い気配数	12.72	12.76		68,791	277	nasd
05:58:45	12.76	135		買い気配数	12.72	12.76		68,252	276	nasd
05:57:58	12.74	100		買い気配数	12.72	12.74		68,117	275	nasd
05:57:58	12.74	100		買い気配数	12.72	12.74		68,017	274	nasd
05:57:58	12.74	100		買い気配数	12.72	12.74		67,917	273	nasd
05:56:00	12.73	160			12.72	12.74		67,817	272	nasd
05:55:49	12.74	100		買い気配数	12.72	12.74		67,657	271	nasd
05:55:49	12.74	100		買い気配数	12.72	12.74		67,557	270	nasd
05:55:49	12.74	100		買い気配数	12.72	12.74		67,457	269	nasd
05:54:30	12.71	100		売り気配数	12.71	12.74		67,357	268	nasd
05:54:07	12.71	58		売り気配数	12.71	12.74		67,257	267	nasd
05:52:08	12.7175	586		売り気配数	12.71	12.74		67,199	266	nasd
05:51:46	12.71	100		売り気配数	12.71	12.74		66,613	265	nasd
05:50:49	12.725	598			12.71	12.74		66,513	264	nasd
05:50:45	12.725	8,968			12.71	12.74		65,915	263	nasd
05:50:28	12.71	24		売り気配数	12.71	12.74		56,947	262	nasd
05:50:28	12.74	36		買い気配数	12.71	12.74		56,923	261	nasd
05:50:28	12.71	148		売り気配数	12.71	12.74		56,887	260	nasd
05:50:26	12.725	439			12.71	12.74		56,739	259	nasd
05:50:13	12.71	200		売り気配数	12.71	12.74		56,300	258	nasd
05:50:12	12.725	269			12.71	12.74		56,100	257	nasd
05:50:12	12.7175	128		売り気配数	12.71	12.74		55,831	256	nasd
05:50:11	12.725	123			12.71	12.74		55,703	255	nasd
05:50:11	12.7399	1		買い気配数	12.71	12.74		55,580	254	nasd
05:50:10	12.725	17			12.71	12.74		55,579	253	nasd
05:50:08	12.7205	577		売り気配数	12.71	12.74		55,562	252	nasd
05:50:08	12.7295	801		買い気配数	12.71	12.74		54,985	251	nasd
05:48:54	12.74	8		買い気配数	12.71	12.74		54,184	250	nasd
05:47:13	12.7175	18		売り気配数	12.71	12.74		54,176	249	nasd
05:45:50	12.74	8		買い気配数	12.71	12.74		54,158	248	nasd
05:45:01	12.725	3			12.71	12.74		54,150	247	nasd
05:44:08	12.71	94		売り気配数	12.71	12.74		54,147	246	nasd
05:44:06	12.71	6		売り気配数	12.71	12.74		54,053	245	nasd
05:42:45	12.74	7		買い気配数	12.71	12.74		54,047	244	nasd
05:42:35	12.71	100		売り気配数	12.71	12.74		54,040	243	nasd
05:42:32	12.7355	1,050		買い気配数	12.71	12.74		53,940	242	nasd
05:39:40	12.74	9		買い気配数	12.71	12.74		52,890	241	nasd
05:38:41	12.73	1		買い気配数	12.71	12.74		52,881	240	nasd
05:38:41	12.713	34		売り気配数	12.71	12.74		52,880	239	nasd
05:38:34	12.71	100		売り気配数	12.71	12.74		52,846	238	nasd
05:36:35	12.74	7		買い気配数	12.71	12.74		52,746	237	nasd
05:35:40	12.71	100		売り気配数	12.71	12.74		52,739	236	nasd
05:33:30	12.74	8		買い気配数	12.71	12.74		52,639	235	nasd
05:32:40	12.71	100		売り気配数	12.71	12.74		52,631	234	nasd
05:30:30	12.74	8		買い気配数	12.71	12.74		52,531	233	nasd
05:29:33	12.71	100		売り気配数	12.71	12.74		52,523	232	nasd
05:28:09	12.7235	2,580		売り気配数	12.71	12.74		52,423	231	nasd
05:28:06	12.722	130		売り気配数	12.71	12.74		49,843	230	nasd
05:27:26	12.74	8		買い気配数	12.71	12.74		49,713	229	nasd
05:26:15	12.71	100		売り気配数	12.71	12.74		49,705	228	nasd
05:24:27	12.71	205		売り気配数	12.71	12.74		49,605	227	nasd
05:24:21	12.74	8		買い気配数	12.71	12.74		49,400	226	nasd
05:22:54	12.725	96			12.71	12.74		49,392	225	nasd
05:22:53	12.71	100		売り気配数	12.71	12.74		49,296	224	nasd
05:21:38	12.7289	115		買い気配数	12.71	12.74		49,196	223	nasd
05:21:36	12.7175	14		売り気配数	12.71	12.74		49,081	222	nasd
05:21:16	12.74	7		買い気配数	12.71	12.74		49,067	221	nasd
05:19:31	12.71	100		売り気配数	12.71	12.74		49,060	220	nasd
05:19:14	12.719	9		売り気配数	12.71	12.74		48,960	219	nasd
05:18:55	12.71	200		売り気配数	12.71	12.74		48,951	218	nasd
05:18:52	12.7355	4,631		買い気配数	12.71	12.74		48,751	217	nasd
05:18:05	12.71	100		売り気配数	12.71	12.74		44,120	216	nasd
05:17:50	12.71	200		売り気配数	12.71	12.74		44,020	215	nasd
05:17:49	12.725	40			12.71	12.74		43,820	214	nasd
05:17:49	12.725	21			12.71	12.74		43,780	213	nasd
05:17:48	12.73	2,022		買い気配数	12.71	12.74		43,759	212	nasd
05:17:42	12.725	68			12.71	12.74		41,737	211	nasd
05:17:21	12.725	1			12.71	12.74		41,669	210	nasd
05:17:20	12.725	7			12.71	12.74		41,668	209	nasd
05:16:30	12.7211	13		売り気配数	12.71	12.74		41,661	208	nasd
05:16:26	12.71	100		売り気配数	12.71	12.74		41,648	207	nasd
05:16:21	12.725	496			12.71	12.74		41,548	206	nasd
05:13:42	12.737	787		買い気配数	12.71	12.74		41,052	205	nasd
05:11:42	12.725	57			12.71	12.74		40,265	204	nasd
05:10:18	12.71	1		売り気配数	12.71	12.74		40,208	203	nasd
05:03:16	12.73	1		買い気配数	12.70	12.74		40,207	202	nasd
05:03:16	12.71	98		売り気配数	12.70	12.74		40,206	201	nasd
05:02:18	12.70	100		売り気配数	12.70	12.74		40,108	200	nasd
05:01:35	12.70	100		売り気配数	12.70	12.74		40,008	199	nasd
05:01:31	12.72	255			12.70	12.74		39,908	198	nasd
05:01:29	12.724	1,316		買い気配数	12.70	12.74		39,653	197	nasd
04:58:54	12.71	97		売り気配数	12.70	12.74		38,337	196	nasd
04:58:17	12.74	1		買い気配数	12.70	12.74		38,240	195	nasd
04:58:04	12.72	2		売り気配数	12.70	12.75		38,239	194	nasd
04:57:26	12.75	39		買い気配数	12.70	12.75		38,237	193	nasd
04:55:45	12.7499	39		買い気配数	12.70	12.75		38,198	192	nasd
04:55:17	12.7001	148		売り気配数	12.70	12.75		38,159	191	nasd
04:53:24	12.70	100		売り気配数	12.70	12.75		38,011	190	nasd
04:53:21	12.735	920		買い気配数	12.70	12.75		37,911	189	nasd
04:52:22	12.705	100		売り気配数	12.70	12.75		36,991	188	nasd
04:52:20	12.72	259		売り気配数	12.70	12.75		36,891	187	nasd
04:51:35	12.75	1		買い気配数	12.70	12.75		36,632	186	nasd
04:45:52	12.69	300		売り気配数	12.69	12.75		36,631	185	nasd
04:45:51	12.75	1		買い気配数	12.69	12.75		36,331	184	nasd
04:45:19	12.72	2,343			12.69	12.75		36,330	183	nasd
04:45:11	12.69	300		売り気配数	12.69	12.75		33,987	182	nasd
04:45:10	12.726	3,000		買い気配数	12.69	12.75		33,687	181	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [08:43:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:43:34] Language: en-US
OKAY: [08:43:34] Cookies are enabled
OKAY: [08:43:34] Browser supports RequestAnimationFrame
OKAY: [08:43:34] Browser supports the WebScoket API
INFO: [08:43:34] Starting session (trades) for guest
INFO: [08:43:34] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:43:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AGIVN
- feedSymbol = N%5EGIVN
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:43:35] Streamer WS Hostname: 6cead0a2dc92
INFO: [08:43:35] Starting the trades app
INFO: [08:43:35] [START]: Symbol loook up for N^GIVN
INFO: [08:43:35] [FINSH]: Symbol loook up for N^GIVN
INFO: [08:43:35] Loaded configuration for trades
INFO: [08:43:35] Creating trades table...
INFO: [08:43:35] Starting trades table for USOTC:REPYY without montage
INFO: [08:43:35] lo-streamer/1/dist-swarm
INFO: [08:43:35] lo-streamer/1/dist-swarm
INFO: [08:43:35] lo-streamer/1/dist-swarm
INFO: [08:43:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:43:34] Language: en-US
OKAY: [08:43:34] Cookies are enabled
OKAY: [08:43:34] Browser supports RequestAnimationFrame
OKAY: [08:43:34] Browser supports the WebScoket API
INFO: [08:43:34] Starting session (trades) for guest
INFO: [08:43:34] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [08:43:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AGIVN
- feedSymbol = N%5EGIVN
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:43:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:43:35] Streamer WS Hostname: 6cead0a2dc92
INFO: [08:43:35] Starting the trades app
INFO: [08:43:35] [START]: Symbol loook up for N^GIVN
INFO: [08:43:35] [FINSH]: Symbol loook up for N^GIVN
INFO: [08:43:35] Loaded configuration for trades
INFO: [08:43:35] Creating trades table...
INFO: [08:43:35] Starting trades table for USOTC:REPYY without montage
INFO: [08:43:35] lo-streamer/1/dist-swarm
INFO: [08:43:35] lo-streamer/1/dist-swarm
INFO: [08:43:35] lo-streamer/1/dist-swarm