Singapore Airlines (PK)【SINGF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Singapore Airlines Ltd (PK) (SINGF) 銘柄情報

Singapore Airlines Ltd (PK) (SINGF)

4.72

0.00

( 0.00% )

更新日時： 03:06:58

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.72

買値

4.65

売値

5.10

出来高

2,100

0.00 日の範囲 0.00

4.01 52 週間の範囲 5.40

時価総額

前日終値

4.72

始値

-

時刻

最終取引時間

22:05:00

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,854

発行済株式数

2,974,354,128

配当利回り

5.70%

PER

5.25

1 株当たり利益 (EPS)

0.9

歳入

19.02B

純利益

2.67B

セクター

Air Transport, Scheduled

業界

Air Transport, Scheduled

ウェブサイト

www.singaporeair.com

本社

Singapore, Sgp

設立

1972

Singapore Airlines Ltd (PK) is listed in the Air Transport, Scheduled sector of the その他OTC with ticker SINGF. The last closing price for Singapore Airlines (PK) was US$4.72. Over the last year, Singapore Airlines (PK) shares have traded in a share price range of US$ 4.01 to US$ 5.40.

Singapore Airlines (PK) currently has 2,974,354,128 shares in issue. The market capitalisation of Singapore Airlines (PK) is US$14.04 billion. Singapore Airlines (PK) has a price to earnings ratio (PE ratio) of 5.25.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0641	1.37674778238	4.6559	4.72	4.2801	11935	4.61718197	CS
4	-0.13	-2.68041237113	4.85	4.99	4.2801	16547	4.67389472	CS
12	-0.07	-1.46137787056	4.79	5.16	4.2801	9854	4.79374476	CS
26	-0.315	-6.25620655412	5.035	5.4	4.01	7071	4.81718946	CS
52	0.15	3.28227571116	4.57	5.4	4.01	5567	4.83269026	CS
156	0.82	21.0256410256	3.9	6	3.43	4463	4.38167135	CS
260	-2.17554	-31.5499583789	6.89554	6.89554	2.4	10927	3.5571018	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	53.97k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	120.17M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	72.08M

pos_stock_hoarder

pos_stock_hoarder 3分前

Well, shir, I taw a quariple!

glenn1919

glenn1919 3分前

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 3分前

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 3分前

Price fell. Good day for me to add...

4gh1rx

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 3分前

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 4分前

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 4分前

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4分前

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 5分前

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 5分前

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 5分前

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 5分前

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 6分前

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 6分前

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 6分前

.006's tomorrow looking good

JJ8

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 6分前

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 6分前

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 7分前

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 7分前

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7分前

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 7分前

17 hitting
Dksc
Boom

georgejjl

georgejjl 7分前

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 7分前

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Singapore Airlines (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約