US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
DoubleLine Income Solutions Fund (DSL)
DoubleLine Income Solutions Fund (DSL) オプション

DoubleLine Income Solutions Fund (DSL)

11.01

0.00

(0.00%)

終了 7月5日 5:00AM

11.005

-0.005

(-0.05%)

取引時間後: 8:59AM

DoubleLine Income Solutions Fund ([symbol]) オプションチェーン

DSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	5.90	5.90	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	1.50	1.50	0.00	0.00 %	0	7	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

barnyarddog

barnyarddog 3分前

What is the difference between StablecoinX and a direct investment in Ethena USDe?

The difference between StablecoinX and a direct investment in Ethena USDe is that StablecoinX is a Nasdaq-listed equity that gives traditional investors regulated exposure to the Ethena ecosystem throug

barnyarddog

barnyarddog 4分前

What is StablecoinX and what does it do?

StablecoinX is a Nasdaq-listed stablecoin infrastructure company that provides USDe distribution services, infrastructure software, and a multi-year ENA governance token treasury strategy for the Ethena ecosystem, holding approximately 3.029 bi

barnyarddog

barnyarddog 6分前

StablecoinX will operate a decentralized verifier node to authenticate cross-chain communications within Ethena's infrastructure. That operational role gives StablecoinX a direct technical function within the Ethena network rather than a purely passive token holding strategy.

...He ad

sloppyjones

sloppyjones 7分前

Happy 4th Everyone!

nwsun

GTCH appears to be an Israeli based operation..Does anybody know any other OTC examples of Israeli based penny stocks and what they were able to achieve in terms of price gains when their business plans came together?

TooFrank

TooFrank 9分前

Battery swap is fastest becoming the norm.

The CATL-backed Choco-SEB battery swap network deployed its 2,000th swapping station June 30th, wrapping up another month of incredibly rapid growth that’s seen the company average more than 200 deployments in each and every month of 2026

waterchaser

waterchaser 14分前

Reverse split imminent here.
I could give a rats azz what insiders say, so no need to repost any denials.
Nothing these charlatans have said has come to fruition.
Authorized Shares
7,000,000,000
07/01/2026
Outstanding Shares
6,960,000,000

barnyarddog

barnyarddog 15分前

© 2026 StablecoinX Inc. https://stablecoinx.com/

barnyarddog

barnyarddog 16分前

Building Stablecoin Infrastructure at Scale

floblu14

floblu14 21分前

for clarity purposes, AI's interpretation:

Enanta Pharmaceuticals (NASDAQ: ENTA) can still sell at $15 per share or higher, as market analysts maintain an average consensus price target ranging between $18.71 and $20.00. The stock has been actively trading above this $15 mark.

Genz2

https://www.theguardian.com/us-news/2026/jul/04/trump-pardons-11-people-fourth-of-july

And Trump isn’t pardoning Steven K Sprague??? Or clearing his name??? C’mon Man!!!! Steven could be helping put America in a whole new class of better cybersecurity!!!!!

threewheeler

threewheeler 27分前

https://www.otcmarkets.com/stock/KRTL/news/KRTL-Completes-PERIKO-and-RAYEL-IP-Acquisition-Advancing-Coca-Derived-Extract-Platform-Toward-Commercialization?id=526389

SINCERELY2

SINCERELY2 31分前

They gave to file to raise the AS!

waterchaser

waterchaser 32分前

The HIRU promo team…
has been wrong about EVERYTHING here.
Most notably that the “Sheik” was going to shoot this charade directly to “da moon”!

https://investorshub.advfn.com/uimage/uploads/2018/8/30/wlkid3B7918DA-AD88-46F9-9AE7-420ADF6940FE.gif

againstallodds

againstallodds 32分前

When no cash involved: easy to inflate assets

The-Shadow

The-Shadow 34分前

Larry Panik's posting activity on Silicon Investor TMMI board:

https://www.siliconinvestor.com/subject.aspx?subjectid=2725

https://www.siliconinvestor.com/readmsg.aspx?msgid=12834866

https://www.siliconinvestor.com/readmsg.aspx?msgid=12829967

chainma1l

chainma1l 38分前

Of course. Any AI result is gospel and should be trusted with your life.
Maybe bagholders should have asked AI if they should buy stock in a scam.

NASDAQ2020

NASDAQ2020 39分前

Big Pharma paying Elite a visit THIS month

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits th

Motor-goater

Motor-goater 40分前

MM dissolved his role in Capital capitol in 2019. The first note from capital capitol was issued 06/22. Furthermore you really need to look into all the so called crimes you allege. Disposition is important.

CryptoRain

CryptoRain 43分前

I guess we shall see about that

DoubleLine Income Soluti...

Eco Growth Strategies (ID)

Wilshire Financial

On Semiconductor

Vontobel Financial Produ...

OmerDecugis & Cie

Integrated Diagnostics

Wisdom Tree Physical Cry...

Rockmount Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。